{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIDU","summary":{"name":"SIDU","price":1.81,"total_oi":73167,"call_oi":46315,"put_oi":26852,"pc_ratio":0.58,"net_gex":10763.68,"avg_iv":194.5,"iv_rank":25.4,"iv_52w_high":360.1,"iv_52w_low":138.2,"gamma_flip":2.32,"max_pain":2.0},"features":{"symbol":"SIDU","price":1.81,"total_oi":73167,"analysis_coverage":0.7778,"avg_iv_pct":194.5,"iv_rank":25.4,"iv_52w_high_pct":360.1,"iv_52w_low_pct":138.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.04,"risk_reversal_30d_pp":-6.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.58,"put_call_oi_front_ratio":0.072,"put_call_volume_front_ratio":0.065,"option_volume":1180,"volume_oi_ratio":0.016127,"net_delta_normalized":-0.066634,"dealer_delta_normalized":0.065613,"gex_per_100k_oi":14711.112933,"vanna_per_100k_oi":1152.15876,"charm_per_100k_oi":-44891.822816,"weekend_delta_shift_per_100k_oi":-134675.468449,"iv_surface_range_pp":23.4,"gamma_flip_distance_pct":28.176796,"max_pain_distance_pct":10.497238,"peak_call_distance_pct":10.497238,"peak_put_distance_pct":10.497238},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":8.63,"put_gex":0.0,"net_gex":8.63,"call_oi":381,"put_oi":3},{"strike":1.0,"call_gex":252.12,"put_gex":-62.49,"net_gex":189.63,"call_oi":1400,"put_oi":154},{"strike":1.5,"call_gex":269.57,"put_gex":-1281.4,"net_gex":-1011.83,"call_oi":217,"put_oi":947},{"strike":2.0,"call_gex":30095.43,"put_gex":-31281.26,"net_gex":-1185.83,"call_oi":10789,"put_oi":15046},{"strike":3.0,"call_gex":8831.16,"put_gex":-2620.81,"net_gex":6210.36,"call_oi":8593,"put_oi":2560},{"strike":4.0,"call_gex":4574.86,"put_gex":-3177.32,"net_gex":1397.54,"call_oi":7857,"put_oi":4587},{"strike":5.0,"call_gex":3213.29,"put_gex":-205.05,"net_gex":3008.25,"call_oi":5445,"put_oi":406},{"strike":6.0,"call_gex":1360.47,"put_gex":-1695.02,"net_gex":-334.55,"call_oi":3303,"put_oi":3136},{"strike":7.0,"call_gex":127.15,"put_gex":-3.91,"net_gex":123.24,"call_oi":789,"put_oi":10},{"strike":8.0,"call_gex":633.09,"put_gex":0.0,"net_gex":633.09,"call_oi":1770,"put_oi":0},{"strike":9.0,"call_gex":220.3,"put_gex":0.0,"net_gex":220.3,"call_oi":535,"put_oi":0},{"strike":10.0,"call_gex":174.6,"put_gex":-1.03,"net_gex":173.58,"call_oi":756,"put_oi":3},{"strike":11.0,"call_gex":1331.26,"put_gex":0.0,"net_gex":1331.26,"call_oi":3586,"put_oi":0},{"strike":12.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":371,"put_oi":0},{"strike":13.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":523,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":65216.0,"total_value":65216.0},{"strike":1.0,"call_value":190.5,"put_value":51791.5,"total_value":51982.0},{"strike":1.5,"call_value":1081.0,"put_value":38444.0,"total_value":39525.0},{"strike":2.0,"call_value":2080.0,"put_value":25570.0,"total_value":27650.0},{"strike":3.0,"call_value":14867.0,"put_value":14868.0,"total_value":29735.0},{"strike":4.0,"call_value":36247.0,"put_value":6726.0,"total_value":42973.0},{"strike":5.0,"call_value":65484.0,"put_value":3171.0,"total_value":68655.0},{"strike":6.0,"call_value":100166.0,"put_value":22.0,"total_value":100188.0},{"strike":7.0,"call_value":138151.0,"put_value":9.0,"total_value":138160.0},{"strike":8.0,"call_value":176925.0,"put_value":6.0,"total_value":176931.0},{"strike":9.0,"call_value":217469.0,"put_value":3.0,"total_value":217472.0},{"strike":10.0,"call_value":258548.0,"put_value":0.0,"total_value":258548.0},{"strike":11.0,"call_value":300383.0,"put_value":0.0,"total_value":300383.0},{"strike":12.0,"call_value":345804.0,"put_value":0.0,"total_value":345804.0},{"strike":13.0,"call_value":391596.0,"put_value":0,"total_value":391596.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.1,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":173.5,"strike":1.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.7,"strike":1.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":89.8,"strike":2.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":102.0,"strike":2.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.4,"strike":2.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":244.4,"strike":3.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":204.8,"strike":6.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.7,"strike":4.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10653,"put_oi":768,"total_oi":11421,"pc_ratio":0.072,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27462,"put_oi":16785,"total_oi":44247,"pc_ratio":0.611,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2391,"put_oi":282,"total_oi":2673,"pc_ratio":0.118,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3217,"put_oi":8115,"total_oi":11332,"pc_ratio":2.523,"pc_ratio_volume":0.102,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2011,"put_oi":772,"total_oi":2783,"pc_ratio":0.384,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":46,"put_oi":47,"total_oi":93,"pc_ratio":1.022,"pc_ratio_volume":2.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":71,"put_oi":76,"total_oi":147,"pc_ratio":1.07,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":464,"put_oi":7,"total_oi":471,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":11277.0,"put_delta_oi":0,"dealer_delta":-11277.0,"call_oi":114,"put_oi":0},{"strike":1.0,"call_delta_oi":55281.0,"put_delta_oi":-1891.0,"dealer_delta":-53390.0,"call_oi":600,"put_oi":154},{"strike":1.5,"call_delta_oi":16381.0,"put_delta_oi":-20383.0,"dealer_delta":4002.0,"call_oi":217,"put_oi":896},{"strike":2.0,"call_delta_oi":432531.0,"put_delta_oi":-805336.0,"dealer_delta":372806.0,"call_oi":10789,"put_oi":15046},{"strike":3.0,"call_delta_oi":181069.0,"put_delta_oi":-193163.0,"dealer_delta":12094.0,"call_oi":8593,"put_oi":2560},{"strike":4.0,"call_delta_oi":86323.0,"put_delta_oi":-349619.0,"dealer_delta":263296.0,"call_oi":7857,"put_oi":4587},{"strike":5.0,"call_delta_oi":133366.0,"put_delta_oi":-35779.0,"dealer_delta":-97587.0,"call_oi":5445,"put_oi":406},{"strike":6.0,"call_delta_oi":33336.0,"put_delta_oi":-258222.0,"dealer_delta":224886.0,"call_oi":3303,"put_oi":3136},{"strike":7.0,"call_delta_oi":65437.0,"put_delta_oi":-903.0,"dealer_delta":-64534.0,"call_oi":789,"put_oi":10},{"strike":8.0,"call_delta_oi":16697.0,"put_delta_oi":0,"dealer_delta":-16697.0,"call_oi":1770,"put_oi":0},{"strike":9.0,"call_delta_oi":8143.0,"put_delta_oi":0,"dealer_delta":-8143.0,"call_oi":535,"put_oi":0},{"strike":10.0,"call_delta_oi":3932.0,"put_delta_oi":-267.0,"dealer_delta":-3665.0,"call_oi":756,"put_oi":3},{"strike":11.0,"call_delta_oi":52322.0,"put_delta_oi":0,"dealer_delta":-52322.0,"call_oi":3586,"put_oi":0},{"strike":12.0,"call_delta_oi":37099.0,"put_delta_oi":0,"dealer_delta":-37099.0,"call_oi":371,"put_oi":0},{"strike":13.0,"call_delta_oi":52298.0,"put_delta_oi":0,"dealer_delta":-52298.0,"call_oi":523,"put_oi":0}],"net_dealer_delta":480072.0,"total_call_delta":1185492.0,"total_put_delta":-1665564.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":1.809999942779541,"strikes":[{"strike":4.0,"moneyness":2.2099,"type":"call","iv":1.38,"delta":0.7623,"oi":105},{"strike":5.0,"moneyness":2.7624,"type":"call","iv":1.2675,"delta":0.6854,"oi":340}]},{"expiration":"02/19/2027","underlying_price":1.809999942779541,"strikes":[{"strike":1.0,"moneyness":0.5525,"type":"call","iv":1.2652,"delta":0.8792,"oi":231},{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.2118,"delta":0.6034,"oi":428},{"strike":2.0,"moneyness":1.105,"type":"put","iv":1.021,"delta":-0.4277,"oi":1997},{"strike":3.0,"moneyness":1.6575,"type":"put","iv":1.2152,"delta":-0.6092,"oi":209},{"strike":3.0,"moneyness":1.6575,"type":"call","iv":1.1371,"delta":0.3646,"oi":957},{"strike":4.0,"moneyness":2.2099,"type":"put","iv":1.4127,"delta":-0.6755,"oi":2814},{"strike":4.0,"moneyness":2.2099,"type":"call","iv":1.1468,"delta":0.2285,"oi":209},{"strike":5.0,"moneyness":2.7624,"type":"call","iv":1.2488,"delta":0.1808,"oi":318},{"strike":6.0,"moneyness":3.3149,"type":"put","iv":1.4082,"delta":-0.8228,"oi":2982},{"strike":6.0,"moneyness":3.3149,"type":"call","iv":1.3861,"delta":0.1699,"oi":1042}]},{"expiration":"03/19/2027","underlying_price":1.809999942779541,"strikes":[{"strike":0.5,"moneyness":0.2762,"type":"call","iv":0.9762,"delta":0.9895,"oi":112},{"strike":2.0,"moneyness":1.105,"type":"put","iv":1.1513,"delta":-0.3874,"oi":144},{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.1013,"delta":0.6043,"oi":132},{"strike":3.0,"moneyness":1.6575,"type":"put","iv":1.2307,"delta":-0.5665,"oi":378},{"strike":3.0,"moneyness":1.6575,"type":"call","iv":1.1412,"delta":0.4038,"oi":464},{"strike":4.0,"moneyness":2.2099,"type":"call","iv":1.109,"delta":0.2559,"oi":423},{"strike":5.0,"moneyness":2.7624,"type":"call","iv":1.344,"delta":0.2605,"oi":640}]},{"expiration":"10/16/2026","underlying_price":1.809999942779541,"strikes":[{"strike":1.5,"moneyness":0.8287,"type":"put","iv":0.9913,"delta":-0.1344,"oi":123},{"strike":2.0,"moneyness":1.105,"type":"put","iv":0.7435,"delta":-0.7358,"oi":571},{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.0517,"delta":0.346,"oi":7184},{"strike":3.0,"moneyness":1.6575,"type":"call","iv":1.8198,"delta":0.0976,"oi":1761},{"strike":4.0,"moneyness":2.2099,"type":"call","iv":2.5206,"delta":0.0769,"oi":855}]},{"expiration":"11/20/2026","underlying_price":1.809999942779541,"strikes":[{"strike":1.0,"moneyness":0.5525,"type":"call","iv":0.9906,"delta":0.9676,"oi":266},{"strike":1.5,"moneyness":0.8287,"type":"call","iv":1.1012,"delta":0.753,"oi":105},{"strike":1.5,"moneyness":0.8287,"type":"put","iv":0.946,"delta":-0.231,"oi":448},{"strike":2.0,"moneyness":1.105,"type":"put","iv":0.9164,"delta":-0.5467,"oi":12233},{"strike":2.0,"moneyness":1.105,"type":"call","iv":1.1226,"delta":0.4889,"oi":2276},{"strike":3.0,"moneyness":1.6575,"type":"put","iv":1.283,"delta":-0.7999,"oi":1883},{"strike":3.0,"moneyness":1.6575,"type":"call","iv":1.2736,"delta":0.1974,"oi":4708},{"strike":4.0,"moneyness":2.2099,"type":"put","iv":1.3784,"delta":-0.9075,"oi":1692},{"strike":4.0,"moneyness":2.2099,"type":"call","iv":1.3068,"delta":0.0771,"oi":5648},{"strike":5.0,"moneyness":2.7624,"type":"put","iv":1.7005,"delta":-0.9083,"oi":326},{"strike":5.0,"moneyness":2.7624,"type":"call","iv":2.139,"delta":0.1801,"oi":3755},{"strike":6.0,"moneyness":3.3149,"type":"put","iv":2.3319,"delta":-0.8384,"oi":145},{"strike":6.0,"moneyness":3.3149,"type":"call","iv":1.7706,"delta":0.0622,"oi":2158},{"strike":8.0,"moneyness":4.4199,"type":"call","iv":2.3464,"delta":0.0943,"oi":1770},{"strike":9.0,"moneyness":4.9724,"type":"call","iv":2.8538,"delta":0.1522,"oi":535},{"strike":10.0,"moneyness":5.5249,"type":"call","iv":2.2999,"delta":0.052,"oi":756}]},{"expiration":"12/18/2026","underlying_price":1.809999942779541,"strikes":[{"strike":1.5,"moneyness":0.8287,"type":"put","iv":1.1402,"delta":-0.2617,"oi":159},{"strike":2.0,"moneyness":1.105,"type":"call","iv":0.8097,"delta":0.4755,"oi":687},{"strike":3.0,"moneyness":1.6575,"type":"call","iv":1.1115,"delta":0.2341,"oi":682},{"strike":4.0,"moneyness":2.2099,"type":"call","iv":1.4551,"delta":0.198,"oi":596}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1344,"call_gamma":0,"put_gamma":0.639254,"call_theta":0,"put_theta":-0.0028,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":123},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.346,"put_delta":-0.7358,"call_gamma":1.026716,"put_gamma":1.287688,"call_theta":-0.0052,"put_theta":-0.003,"call_vega":0.0013,"put_vega":0.0011,"call_oi":7184,"put_oi":571},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.753,"put_delta":-0.231,"call_gamma":0.43678,"put_gamma":0.490256,"call_theta":-0.0025,"put_theta":-0.0019,"call_vega":0.0021,"put_vega":0.002,"call_oi":105,"put_oi":448},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4889,"put_delta":-0.5467,"call_gamma":0.54119,"put_gamma":0.658695,"call_theta":-0.0031,"put_theta":-0.0023,"call_vega":0.0026,"put_vega":0.0026,"call_oi":2276,"put_oi":12233},{"strike":1.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2617,"call_gamma":0,"put_gamma":0.34556,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":159},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4755,"put_delta":-0.4575,"call_gamma":0.595434,"put_gamma":0.401034,"call_theta":-0.0018,"put_theta":-0.0024,"call_vega":0.0033,"put_vega":0.0033,"call_oi":687,"put_oi":66}],"strikes":[1.5,2.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.04,"put_25d_iv":99.13,"call_25d_iv":105.17,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-32.76,"put_25d_iv":94.6,"call_25d_iv":127.36,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.88,"put_25d_iv":114.02,"call_25d_iv":111.15,"put_25d_strike":1.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.57,"put_25d_iv":102.1,"call_25d_iv":114.68,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.64,"put_25d_iv":110.26,"call_25d_iv":110.9,"put_25d_strike":1.5,"call_25d_strike":4.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":112,"put_oi":0},{"strike":1.0,"call_vanna":-36.0,"put_vanna":7.0,"net_vanna":-29.0,"call_oi":571,"put_oi":70},{"strike":1.5,"call_vanna":-14.0,"put_vanna":52.0,"net_vanna":38.0,"call_oi":176,"put_oi":827},{"strike":2.0,"call_vanna":127.0,"put_vanna":-102.0,"net_vanna":25.0,"call_oi":10774,"put_oi":15011},{"strike":3.0,"call_vanna":467.0,"put_vanna":-140.0,"net_vanna":328.0,"call_oi":8572,"put_oi":2544},{"strike":4.0,"call_vanna":356.0,"put_vanna":-307.0,"net_vanna":50.0,"call_oi":7836,"put_oi":4557},{"strike":5.0,"call_vanna":256.0,"put_vanna":-16.0,"net_vanna":240.0,"call_oi":5405,"put_oi":326},{"strike":6.0,"call_vanna":202.0,"put_vanna":-317.0,"net_vanna":-115.0,"call_oi":3295,"put_oi":3127},{"strike":7.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":789,"put_oi":0},{"strike":8.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1770,"put_oi":0},{"strike":9.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":535,"put_oi":0},{"strike":10.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":756,"put_oi":0},{"strike":11.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":3586,"put_oi":0},{"strike":12.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":371,"put_oi":0},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":523,"put_oi":0}],"net_vanna":843.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":266,"put_oi":0},{"strike":1.5,"call_charm":-146.0,"put_charm":267.0,"net_charm":121.0,"call_oi":105,"put_oi":571},{"strike":2.0,"call_charm":-36048.0,"put_charm":14891.0,"net_charm":-21157.0,"call_oi":9460,"put_oi":12804},{"strike":3.0,"call_charm":-3553.0,"put_charm":2551.0,"net_charm":-1002.0,"call_oi":6469,"put_oi":1957},{"strike":4.0,"call_charm":-1246.0,"put_charm":1275.0,"net_charm":29.0,"call_oi":6503,"put_oi":1692},{"strike":5.0,"call_charm":-1948.0,"put_charm":298.0,"net_charm":-1650.0,"call_oi":3755,"put_oi":326},{"strike":6.0,"call_charm":-149.0,"put_charm":293.0,"net_charm":144.0,"call_oi":2158,"put_oi":145},{"strike":7.0,"call_charm":-6653.0,"put_charm":0,"net_charm":-6653.0,"call_oi":789,"put_oi":0},{"strike":8.0,"call_charm":-337.0,"put_charm":0,"net_charm":-337.0,"call_oi":1770,"put_oi":0},{"strike":9.0,"call_charm":-280.0,"put_charm":0,"net_charm":-280.0,"call_oi":535,"put_oi":0},{"strike":10.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":756,"put_oi":0},{"strike":11.0,"call_charm":-1884.0,"put_charm":0,"net_charm":-1884.0,"call_oi":3586,"put_oi":0},{"strike":12.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":371,"put_oi":0},{"strike":13.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":523,"put_oi":0}],"net_charm":-32846.0,"weekend_delta_shift":-98538.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":274462.0,"put_delta":-50856.0,"net_delta":223606.0,"call_oi":9851,"put_oi":768,"total_oi":10619,"total_volume":326,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":598396.0,"put_delta":-1026824.0,"net_delta":-428428.0,"call_oi":27246,"put_oi":16783,"total_oi":44029,"total_volume":377,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":83099.0,"put_delta":-11107.0,"net_delta":71993.0,"call_oi":2365,"put_oi":282,"total_oi":2647,"total_volume":155,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":109926.0,"put_delta":-538821.0,"net_delta":-428895.0,"call_oi":3194,"put_oi":8114,"total_oi":11308,"total_volume":194,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":79202.0,"put_delta":-36333.0,"net_delta":42869.0,"call_oi":2011,"put_oi":772,"total_oi":2783,"total_volume":77,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2042.0,"put_delta":-1248.0,"net_delta":795.0,"call_oi":46,"put_oi":47,"total_oi":93,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5481.0,"put_delta":-242.0,"net_delta":5239.0,"call_oi":71,"put_oi":25,"total_oi":96,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":32883.0,"put_delta":-134.0,"net_delta":32749.0,"call_oi":464,"put_oi":7,"total_oi":471,"total_volume":41,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":3,"total_oi":384,"bias":"neutral"},{"strike":1.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1400,"put_oi":154,"total_oi":1554,"bias":"bullish"},{"strike":1.5,"call_volume":41,"put_volume":13,"total_volume":54,"call_oi":217,"put_oi":947,"total_oi":1164,"bias":"bullish"},{"strike":2.0,"call_volume":474,"put_volume":17,"total_volume":491,"call_oi":10789,"put_oi":15046,"total_oi":25835,"bias":"bullish"},{"strike":3.0,"call_volume":261,"put_volume":5,"total_volume":266,"call_oi":8593,"put_oi":2560,"total_oi":11153,"bias":"bullish"},{"strike":4.0,"call_volume":170,"put_volume":14,"total_volume":184,"call_oi":7857,"put_oi":4587,"total_oi":12444,"bias":"bullish"},{"strike":5.0,"call_volume":34,"put_volume":11,"total_volume":45,"call_oi":5445,"put_oi":406,"total_oi":5851,"bias":"bullish"},{"strike":6.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":3303,"put_oi":3136,"total_oi":6439,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":789,"put_oi":10,"total_oi":799,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1770,"put_oi":0,"total_oi":1770,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":0,"total_oi":535,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":756,"put_oi":3,"total_oi":759,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3586,"put_oi":0,"total_oi":3586,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":523,"put_oi":0,"total_oi":523,"bias":"neutral"}],"underlying_price":1.809999942779541,"peak_call_strike":2.0,"peak_put_strike":2.0,"total_call_volume":1120,"total_put_volume":60,"volume_pc_ratio":0.054},"iv_contours":{"x":[0.83,1.1],"y":[14,49,77,140,168],"z":[[107.14,89.76],[102.36,101.95],[109.69,100.37],[113.24,111.64],[108.5,112.63]],"levels":[89.8,92.1,94.5,96.8,99.2,101.5,103.8,106.2,108.5,110.9,113.2],"min_iv":89.8,"max_iv":113.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":160.14},{"date":"2026-09-15","iv":155.66},{"date":"2026-09-16","iv":153.2},{"date":"2026-09-17","iv":149.54},{"date":"2026-09-18","iv":155.21},{"date":"2026-09-21","iv":142.13},{"date":"2026-09-22","iv":170.7},{"date":"2026-09-23","iv":192.1},{"date":"2026-09-24","iv":138.2},{"date":"2026-09-25","iv":138.6},{"date":"2026-09-28","iv":232.6},{"date":"2026-09-29","iv":344.8},{"date":"2026-09-30","iv":360.1},{"date":"2026-10-01","iv":263.0},{"date":"2026-10-02","iv":194.5}]}}