{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SIBN","summary":{"name":"SIBN","price":18.08,"total_oi":1369,"call_oi":1129,"put_oi":240,"pc_ratio":0.213,"net_gex":20848.29,"avg_iv":115.4,"iv_rank":70.4,"iv_52w_high":137.48,"iv_52w_low":62.9,"gamma_flip":12.61,"max_pain":17.5},"features":{"symbol":"SIBN","price":18.08,"total_oi":1369,"analysis_coverage":0.9444,"avg_iv_pct":115.4,"iv_rank":70.4,"iv_52w_high_pct":137.48,"iv_52w_low_pct":62.9,"front_dte":14,"front_atm_iv_pct":85.8832,"back_atm_iv_pct":61.1359,"term_premium_pp":24.7473,"expected_move_front_pct":16.82,"straddle_front_pct":22.4,"straddle_30d_pct":22.4,"risk_reversal_front_pp":1.34,"risk_reversal_30d_pp":1.34,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.213,"put_call_oi_front_ratio":0.023,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002191,"net_delta_normalized":0.202257,"dealer_delta_normalized":-0.202264,"gex_per_100k_oi":1522884.58729,"vanna_per_100k_oi":3214.024836,"charm_per_100k_oi":-1842147.552958,"weekend_delta_shift_per_100k_oi":-5526442.658875,"iv_surface_range_pp":83.2,"gamma_flip_distance_pct":-30.254425,"max_pain_distance_pct":-3.207965,"peak_call_distance_pct":38.274336,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":3.31,"put_gex":0.0,"net_gex":3.31,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":5.69,"put_gex":0.0,"net_gex":5.69,"call_oi":7,"put_oi":0},{"strike":10.0,"call_gex":0.0,"put_gex":-50.41,"net_gex":-50.41,"call_oi":0,"put_oi":10},{"strike":12.5,"call_gex":45.04,"put_gex":-43.85,"net_gex":1.19,"call_oi":5,"put_oi":5},{"strike":15.0,"call_gex":961.3,"put_gex":-46.28,"net_gex":915.02,"call_oi":48,"put_oi":3},{"strike":17.5,"call_gex":4284.77,"put_gex":-4572.21,"net_gex":-287.45,"call_oi":87,"put_oi":213},{"strike":20.0,"call_gex":1987.31,"put_gex":-338.19,"net_gex":1649.13,"call_oi":71,"put_oi":9},{"strike":22.5,"call_gex":17899.43,"put_gex":0.0,"net_gex":17899.43,"call_oi":840,"put_oi":0},{"strike":25.0,"call_gex":656.44,"put_gex":0.0,"net_gex":656.44,"call_oi":56,"put_oi":0},{"strike":30.0,"call_gex":55.93,"put_gex":0.0,"net_gex":55.93,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3515.0,"total_value":3515.0},{"strike":5.0,"call_value":25.0,"put_value":2915.0,"total_value":2940.0},{"strike":10.0,"call_value":110.0,"put_value":1715.0,"total_value":1825.0},{"strike":12.5,"call_value":152.5,"put_value":1140.0,"total_value":1292.5},{"strike":15.0,"call_value":207.5,"put_value":577.5,"total_value":785.0},{"strike":17.5,"call_value":382.5,"put_value":22.5,"total_value":405.0},{"strike":20.0,"call_value":775.0,"put_value":0.0,"total_value":775.0},{"strike":22.5,"call_value":1345.0,"put_value":0.0,"total_value":1345.0},{"strike":25.0,"call_value":4015.0,"put_value":0.0,"total_value":4015.0},{"strike":30.0,"call_value":9635.0,"put_value":0,"total_value":9635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":263.3,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.2,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.9,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":61.1,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.3,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.6,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":79.9,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.8,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":121.7,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.0,"strike":23.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":0.2544,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.0185,"contract_count":2,"total_oi":233},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.82,"expected_move_2std":33.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.4,"expected_move_2std":44.79,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.59,"expected_move_2std":57.17,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.61,"expected_move_2std":77.21,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":819,"put_oi":19,"total_oi":838,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":265,"put_oi":218,"total_oi":483,"pc_ratio":0.823,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":993.0,"put_delta_oi":0,"dealer_delta":-993.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":692.0,"put_delta_oi":0,"dealer_delta":-692.0,"call_oi":7,"put_oi":0},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":10},{"strike":12.5,"call_delta_oi":444.0,"put_delta_oi":-80.0,"dealer_delta":-364.0,"call_oi":5,"put_oi":5},{"strike":15.0,"call_delta_oi":4261.0,"put_delta_oi":-67.0,"dealer_delta":-4194.0,"call_oi":48,"put_oi":3},{"strike":17.5,"call_delta_oi":5496.0,"put_delta_oi":-8142.0,"dealer_delta":2646.0,"call_oi":87,"put_oi":213},{"strike":20.0,"call_delta_oi":2835.0,"put_delta_oi":-629.0,"dealer_delta":-2206.0,"call_oi":71,"put_oi":9},{"strike":22.5,"call_delta_oi":21497.0,"put_delta_oi":0,"dealer_delta":-21497.0,"call_oi":840,"put_oi":0},{"strike":25.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":56,"put_oi":0},{"strike":30.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-27690.0,"total_call_delta":36720.0,"total_put_delta":-9030.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.079999923706055,"strikes":[{"strike":17.5,"moneyness":0.9679,"type":"put","iv":0.6064,"delta":-0.3821,"oi":210},{"strike":22.5,"moneyness":1.2445,"type":"call","iv":0.5931,"delta":0.3105,"oi":212}]},{"expiration":"10/16/2026","underlying_price":18.079999923706055,"strikes":[{"strike":22.5,"moneyness":1.2445,"type":"call","iv":1.3648,"delta":0.2375,"oi":628}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6361,"put_delta":0,"call_gamma":0.175852,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2375,"put_delta":0,"call_gamma":0.06637,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":628,"put_oi":0}],"strikes":[17.5,22.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":1.34,"put_25d_iv":60.64,"call_25d_iv":59.31,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":63,"put_oi":210},{"strike":22.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":840,"put_oi":0},{"strike":25.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":55,"put_oi":0}],"net_vanna":44.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-3348.0,"put_charm":0,"net_charm":-3348.0,"call_oi":63,"put_oi":0},{"strike":22.5,"call_charm":-21694.0,"put_charm":0,"net_charm":-21694.0,"call_oi":628,"put_oi":0},{"strike":25.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":55,"put_oi":0}],"net_charm":-25219.0,"weekend_delta_shift":-75657.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24514.0,"put_delta":-681.0,"net_delta":23832.0,"call_oi":819,"put_oi":19,"total_oi":838,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":854.0,"put_delta":-39.0,"net_delta":815.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10008.0,"put_delta":-8235.0,"net_delta":1773.0,"call_oi":265,"put_oi":218,"total_oi":483,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1344.0,"put_delta":-75.0,"net_delta":1269.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":17.5,"straddle_price":4.05,"straddle_pct":22.4,"implied_move":22.4,"avg_iv":53.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":213,"total_oi":300,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":9,"total_oi":80,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":840,"put_oi":0,"total_oi":840,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":18.079999923706055,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.97,1.11,1.24],"y":[14,49,105],"z":[[83.59,62.58,83.12,136.48],[null,null,79.94,null],[null,53.3,55.19,59.31]],"levels":[53.3,61.6,69.9,78.3,86.6,94.9,103.2,111.5,119.8,128.2,136.5],"min_iv":53.3,"max_iv":136.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":112.55},{"date":"2026-09-15","iv":137.48},{"date":"2026-09-16","iv":117.09},{"date":"2026-09-17","iv":114.27},{"date":"2026-09-18","iv":109.42},{"date":"2026-09-21","iv":96.57},{"date":"2026-09-22","iv":65.0},{"date":"2026-09-23","iv":62.9},{"date":"2026-09-24","iv":95.3},{"date":"2026-09-25","iv":75.8},{"date":"2026-09-28","iv":67.6},{"date":"2026-09-29","iv":64.1},{"date":"2026-09-30","iv":132.1},{"date":"2026-10-01","iv":124.1},{"date":"2026-10-02","iv":115.4}]}}