{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHY","summary":{"name":"SHY","price":81.05,"total_oi":51290,"call_oi":18504,"put_oi":32786,"pc_ratio":1.772,"net_gex":-5807863.7,"avg_iv":7.8,"iv_rank":1.3,"iv_52w_high":66.4,"iv_52w_low":7.0,"gamma_flip":null,"max_pain":82.0},"features":{"symbol":"SHY","price":81.05,"total_oi":51290,"analysis_coverage":0.9444,"avg_iv_pct":7.8,"iv_rank":1.3,"iv_52w_high_pct":66.4,"iv_52w_low_pct":7.0,"front_dte":14,"front_atm_iv_pct":10.4163,"back_atm_iv_pct":12.0907,"term_premium_pp":-1.6744,"expected_move_front_pct":2.04,"straddle_front_pct":0.49,"straddle_30d_pct":0.49,"risk_reversal_front_pp":-24.57,"risk_reversal_30d_pp":-24.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.772,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":79,"volume_oi_ratio":0.00154,"net_delta_normalized":-0.064669,"dealer_delta_normalized":0.057433,"gex_per_100k_oi":-11323579.060246,"vanna_per_100k_oi":5063.365178,"charm_per_100k_oi":-800237.863131,"weekend_delta_shift_per_100k_oi":-2400711.639696,"iv_surface_range_pp":26.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.172116,"peak_call_distance_pct":1.172116,"peak_put_distance_pct":-0.06169},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-36.43,"net_gex":-36.43,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-238.0,"net_gex":-238.0,"call_oi":0,"put_oi":2},{"strike":71.0,"call_gex":0.0,"put_gex":-119.06,"net_gex":-119.06,"call_oi":6,"put_oi":1},{"strike":72.0,"call_gex":0.0,"put_gex":-874.44,"net_gex":-874.44,"call_oi":0,"put_oi":7},{"strike":73.0,"call_gex":0.0,"put_gex":-23763.48,"net_gex":-23763.48,"call_oi":2,"put_oi":215},{"strike":74.0,"call_gex":0.0,"put_gex":-987.69,"net_gex":-987.69,"call_oi":2,"put_oi":6},{"strike":75.0,"call_gex":0.0,"put_gex":-406.25,"net_gex":-406.25,"call_oi":3,"put_oi":3},{"strike":76.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":77.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-100515.86,"net_gex":-100515.86,"call_oi":12,"put_oi":504},{"strike":79.0,"call_gex":0.0,"put_gex":-6556486.5,"net_gex":-6556486.5,"call_oi":48,"put_oi":15005},{"strike":80.0,"call_gex":0.0,"put_gex":-84020.41,"net_gex":-84020.41,"call_oi":101,"put_oi":264},{"strike":81.0,"call_gex":557658.05,"put_gex":-14616200.35,"net_gex":-14058542.3,"call_oi":896,"put_oi":15479},{"strike":82.0,"call_gex":11659935.69,"put_gex":-312307.05,"net_gex":11347628.64,"call_oi":12200,"put_oi":298},{"strike":83.0,"call_gex":1539121.64,"put_gex":-268757.94,"net_gex":1270363.7,"call_oi":1487,"put_oi":1000},{"strike":84.0,"call_gex":2054957.79,"put_gex":0.0,"net_gex":2054957.79,"call_oi":2828,"put_oi":0},{"strike":85.0,"call_gex":151008.74,"put_gex":0.0,"net_gex":151008.74,"call_oi":417,"put_oi":0},{"strike":86.0,"call_gex":118967.76,"put_gex":0.0,"net_gex":118967.76,"call_oi":132,"put_oi":0},{"strike":87.0,"call_gex":7741.88,"put_gex":0.0,"net_gex":7741.88,"call_oi":22,"put_oi":0},{"strike":88.0,"call_gex":736.61,"put_gex":0.0,"net_gex":736.61,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":5729.46,"put_gex":0.0,"net_gex":5729.46,"call_oi":25,"put_oi":0},{"strike":95.0,"call_gex":60992.14,"put_gex":0.0,"net_gex":60992.14,"call_oi":309,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":657101.0,"total_value":657101.0},{"strike":70.0,"call_value":0.0,"put_value":329261.0,"total_value":329261.0},{"strike":71.0,"call_value":0.0,"put_value":296479.0,"total_value":296479.0},{"strike":72.0,"call_value":6.0,"put_value":263698.0,"total_value":263704.0},{"strike":73.0,"call_value":12.0,"put_value":230924.0,"total_value":230936.0},{"strike":74.0,"call_value":20.0,"put_value":198365.0,"total_value":198385.0},{"strike":75.0,"call_value":30.0,"put_value":165812.0,"total_value":165842.0},{"strike":76.0,"call_value":43.0,"put_value":133262.0,"total_value":133305.0},{"strike":77.0,"call_value":64.0,"put_value":100712.0,"total_value":100776.0},{"strike":78.0,"call_value":90.0,"put_value":68162.0,"total_value":68252.0},{"strike":79.0,"call_value":128.0,"put_value":36116.0,"total_value":36244.0},{"strike":80.0,"call_value":214.0,"put_value":19075.0,"total_value":19289.0},{"strike":81.0,"call_value":401.0,"put_value":2298.0,"total_value":2699.0},{"strike":82.0,"call_value":1484.0,"put_value":1000.0,"total_value":2484.0},{"strike":83.0,"call_value":14767.0,"put_value":0.0,"total_value":14767.0},{"strike":84.0,"call_value":29537.0,"put_value":0.0,"total_value":29537.0},{"strike":85.0,"call_value":47135.0,"put_value":0.0,"total_value":47135.0},{"strike":86.0,"call_value":65150.0,"put_value":0.0,"total_value":65150.0},{"strike":87.0,"call_value":83297.0,"put_value":0.0,"total_value":83297.0},{"strike":88.0,"call_value":101466.0,"put_value":0.0,"total_value":101466.0},{"strike":90.0,"call_value":137806.0,"put_value":0.0,"total_value":137806.0},{"strike":95.0,"call_value":228781.0,"put_value":0,"total_value":228781.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.5,"strike":70.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.7,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":72.71},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":15.8,"strike":76.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":10.1,"strike":81.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":13.4,"strike":81.6},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":5.2,"strike":81.7},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":11.8,"strike":84.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":5.6,"strike":84.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":11.7,"strike":85.6},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6825,"contract_count":5,"total_oi":5788},{"expiration":"11/20/2026","dte":49,"iv":0.8875,"contract_count":6,"total_oi":285},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":1590},{"expiration":"01/15/2027","dte":105,"iv":0.6336,"contract_count":14,"total_oi":35086},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":374},{"expiration":"09/17/2027","dte":350,"iv":0.1411,"contract_count":3,"total_oi":45},{"expiration":"01/21/2028","dte":476,"iv":0.1255,"contract_count":9,"total_oi":2037}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.04,"expected_move_2std":4.08,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.43,"expected_move_2std":8.87,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":1.68,"expected_move_2std":3.35,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":3.16,"expected_move_2std":6.33,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":3.28,"expected_move_2std":6.55,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":8.27,"expected_move_2std":16.55,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5467,"put_oi":323,"total_oi":5790,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":355,"put_oi":18,"total_oi":373,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1675,"put_oi":34,"total_oi":1709,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4786,"put_oi":30374,"total_oi":35160,"pc_ratio":6.346,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4774,"put_oi":26,"total_oi":4800,"pc_ratio":0.005,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":57,"put_oi":5,"total_oi":62,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1390,"put_oi":2006,"total_oi":3396,"pc_ratio":1.443,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":7},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-2212.0,"dealer_delta":2212.0,"call_oi":0,"put_oi":215},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":6},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-7727.0,"dealer_delta":7727.0,"call_oi":0,"put_oi":504},{"strike":79.0,"call_delta_oi":0,"put_delta_oi":-114719.0,"dealer_delta":114719.0,"call_oi":0,"put_oi":15005},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-3676.0,"dealer_delta":3676.0,"call_oi":0,"put_oi":264},{"strike":81.0,"call_delta_oi":16750.0,"put_delta_oi":-545186.0,"dealer_delta":528435.0,"call_oi":214,"put_oi":15479},{"strike":82.0,"call_delta_oi":312853.0,"put_delta_oi":-14535.0,"dealer_delta":-298318.0,"call_oi":7506,"put_oi":298},{"strike":83.0,"call_delta_oi":62450.0,"put_delta_oi":-36918.0,"dealer_delta":-25532.0,"call_oi":1455,"put_oi":1000},{"strike":84.0,"call_delta_oi":23044.0,"put_delta_oi":0,"dealer_delta":-23044.0,"call_oi":2826,"put_oi":0},{"strike":85.0,"call_delta_oi":5602.0,"put_delta_oi":0,"dealer_delta":-5602.0,"call_oi":275,"put_oi":0},{"strike":86.0,"call_delta_oi":4576.0,"put_delta_oi":0,"dealer_delta":-4576.0,"call_oi":132,"put_oi":0},{"strike":87.0,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":22,"put_oi":0},{"strike":88.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":628.0,"put_delta_oi":0,"dealer_delta":-628.0,"call_oi":25,"put_oi":0},{"strike":95.0,"call_delta_oi":4514.0,"put_delta_oi":0,"dealer_delta":-4514.0,"call_oi":309,"put_oi":0}],"net_dealer_delta":294575.0,"total_call_delta":430645.0,"total_put_delta":-725221.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":81.05000305175781,"strikes":[{"strike":79.0,"moneyness":0.9747,"type":"put","iv":0.0499,"delta":-0.0765,"oi":15005},{"strike":81.0,"moneyness":0.9994,"type":"put","iv":0.0665,"delta":-0.3533,"oi":15057},{"strike":81.0,"moneyness":0.9994,"type":"call","iv":0.0228,"delta":0.8533,"oi":145},{"strike":82.0,"moneyness":1.0117,"type":"put","iv":0.0576,"delta":-0.4879,"oi":271},{"strike":82.0,"moneyness":1.0117,"type":"call","iv":0.0119,"delta":0.5298,"oi":318},{"strike":83.0,"moneyness":1.0241,"type":"call","iv":0.17,"delta":0.4669,"oi":1072},{"strike":84.0,"moneyness":1.0364,"type":"call","iv":0.0315,"delta":0.0812,"oi":2788},{"strike":85.0,"moneyness":1.0487,"type":"call","iv":0.0779,"delta":0.2026,"oi":273}]},{"expiration":"01/21/2028","underlying_price":81.05000305175781,"strikes":[{"strike":73.0,"moneyness":0.9007,"type":"put","iv":0.1178,"delta":-0.1044,"oi":200},{"strike":78.0,"moneyness":0.9624,"type":"put","iv":0.0843,"delta":-0.1533,"oi":504},{"strike":80.0,"moneyness":0.987,"type":"put","iv":0.054,"delta":-0.1271,"oi":230},{"strike":83.0,"moneyness":1.0241,"type":"put","iv":0.0997,"delta":-0.3692,"oi":1000},{"strike":95.0,"moneyness":1.1721,"type":"call","iv":0.0824,"delta":0.1461,"oi":309}]},{"expiration":"03/19/2027","underlying_price":81.05000305175781,"strikes":[{"strike":83.0,"moneyness":1.0241,"type":"call","iv":0.0121,"delta":0.2993,"oi":323}]},{"expiration":"10/16/2026","underlying_price":81.05000305175781,"strikes":[{"strike":81.0,"moneyness":0.9994,"type":"put","iv":0.0283,"delta":-0.3442,"oi":317},{"strike":82.0,"moneyness":1.0117,"type":"call","iv":0.2741,"delta":0.4324,"oi":5393}]},{"expiration":"11/20/2026","underlying_price":81.05000305175781,"strikes":[{"strike":82.0,"moneyness":1.0117,"type":"call","iv":0.0315,"delta":0.2997,"oi":258}]},{"expiration":"12/18/2026","underlying_price":81.05000305175781,"strikes":[{"strike":82.0,"moneyness":1.0117,"type":"call","iv":0.0167,"delta":0.3582,"oi":1537}]}],"greeks_heatmap":{"data":[{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6344,"put_delta":-0.3442,"call_gamma":0.74144,"put_gamma":0.849292,"call_theta":-0.0133,"put_theta":-0.0029,"call_vega":0.0575,"put_vega":0.0563,"call_oi":69,"put_oi":317},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4324,"put_delta":0,"call_gamma":0.093794,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0601,"put_vega":0,"call_oi":5393,"put_oi":0},{"strike":81.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":82.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2997,"put_delta":0,"call_gamma":0.375396,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.1022,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":81.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":82.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3582,"put_delta":0,"call_gamma":0.603322,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.1381,"put_vega":0,"call_oi":1537,"put_oi":0}],"strikes":[81.0,82.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-24.57,"put_25d_iv":2.83,"call_25d_iv":27.41,"put_25d_strike":81.0,"call_25d_strike":82.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.14,"put_25d_iv":6.65,"call_25d_iv":7.79,"put_25d_strike":81.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.46,"put_25d_iv":5.79,"call_25d_iv":8.24,"put_25d_strike":81.0,"call_25d_strike":95.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":73.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":200},{"strike":78.0,"call_vanna":0,"put_vanna":94.0,"net_vanna":94.0,"call_oi":0,"put_oi":504},{"strike":79.0,"call_vanna":0,"put_vanna":975.0,"net_vanna":975.0,"call_oi":0,"put_oi":15005},{"strike":80.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":230},{"strike":81.0,"call_vanna":-14.0,"put_vanna":896.0,"net_vanna":882.0,"call_oi":214,"put_oi":15442},{"strike":82.0,"call_vanna":137.0,"put_vanna":1.0,"net_vanna":139.0,"call_oi":7506,"put_oi":271},{"strike":83.0,"call_vanna":46.0,"put_vanna":113.0,"net_vanna":158.0,"call_oi":1395,"put_oi":1000},{"strike":84.0,"call_vanna":187.0,"put_vanna":0,"net_vanna":187.0,"call_oi":2788,"put_oi":0},{"strike":85.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":273,"put_oi":0},{"strike":86.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":98,"put_oi":0},{"strike":95.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":309,"put_oi":0}],"net_vanna":2597.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":81.0,"call_charm":-1517.0,"put_charm":818.0,"net_charm":-698.0,"call_oi":69,"put_oi":317},{"strike":82.0,"call_charm":-409743.0,"put_charm":0,"net_charm":-409743.0,"call_oi":5651,"put_oi":0}],"net_charm":-410442.0,"weekend_delta_shift":-1231325.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":237625.0,"put_delta":-11246.0,"net_delta":226379.0,"call_oi":5467,"put_oi":323,"total_oi":5790,"total_volume":30,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":7847.0,"put_delta":-667.0,"net_delta":7180.0,"call_oi":269,"put_oi":18,"total_oi":287,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55410.0,"put_delta":-985.0,"net_delta":54425.0,"call_oi":1561,"put_oi":34,"total_oi":1595,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":111650.0,"put_delta":-660331.0,"net_delta":-548681.0,"call_oi":4735,"put_oi":30374,"total_oi":35109,"total_volume":25,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":10037.0,"put_delta":-826.0,"net_delta":9211.0,"call_oi":348,"put_oi":26,"total_oi":374,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2484.0,"put_delta":-115.0,"net_delta":2369.0,"call_oi":40,"put_oi":5,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5593.0,"put_delta":-51051.0,"net_delta":-45458.0,"call_oi":345,"put_oi":2006,"total_oi":2351,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":81.0,"straddle_price":0.4,"straddle_pct":0.49,"implied_move":0.49,"avg_iv":3.1},{"expiration":"12/18/2026","dte":77,"strike":81.0,"straddle_price":0.88,"straddle_pct":1.08,"implied_move":1.08,"avg_iv":null},{"expiration":"01/15/2027","dte":105,"strike":81.0,"straddle_price":1.8,"straddle_pct":2.22,"implied_move":2.22,"avg_iv":4.5},{"expiration":"03/19/2027","dte":168,"strike":81.0,"straddle_price":1.35,"straddle_pct":1.67,"implied_move":1.67,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":81.0,"straddle_price":2.75,"straddle_pct":3.39,"implied_move":3.39,"avg_iv":null}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":215,"total_oi":217,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":504,"total_oi":516,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":15005,"total_oi":15053,"bias":"bullish"},{"strike":80.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":101,"put_oi":264,"total_oi":365,"bias":"bullish"},{"strike":81.0,"call_volume":9,"put_volume":22,"total_volume":31,"call_oi":896,"put_oi":15479,"total_oi":16375,"bias":"bearish"},{"strike":82.0,"call_volume":25,"put_volume":10,"total_volume":35,"call_oi":12200,"put_oi":298,"total_oi":12498,"bias":"bullish"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1487,"put_oi":1000,"total_oi":2487,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2828,"put_oi":0,"total_oi":2828,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":0,"total_oi":132,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":0,"total_oi":309,"bias":"neutral"}],"underlying_price":81.05000305175781,"peak_call_strike":82.0,"peak_put_strike":81.0,"total_call_volume":46,"total_put_volume":33,"volume_pc_ratio":0.717},"iv_contours":{"x":[0.9,0.97,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.11],"y":[14,49,77,105,168],"z":[[null,null,null,3.08,27.41,null,null,null,null,null,null],[null,null,27.49,null,3.15,null,null,null,null,null,null],[null,null,null,4.33,1.67,2.63,null,null,null,null,null],[14.1,4.99,4.28,4.46,3.47,17.0,3.15,7.79,20.22,8.17,27.2],[null,null,null,4.65,null,1.21,2.12,null,null,null,null]],"levels":[1.2,3.8,6.5,9.1,11.7,14.3,17.0,19.6,22.2,24.9,27.5],"min_iv":1.2,"max_iv":27.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.95},{"date":"2026-09-15","iv":30.87},{"date":"2026-09-16","iv":28.77},{"date":"2026-09-17","iv":55.21},{"date":"2026-09-18","iv":66.4},{"date":"2026-09-21","iv":10.48},{"date":"2026-09-22","iv":8.0},{"date":"2026-09-23","iv":9.9},{"date":"2026-09-24","iv":7.0},{"date":"2026-09-25","iv":7.0},{"date":"2026-09-28","iv":7.9},{"date":"2026-09-29","iv":13.5},{"date":"2026-09-30","iv":7.7},{"date":"2026-10-01","iv":8.4},{"date":"2026-10-02","iv":7.8}]}}