{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHW","summary":{"name":"SHW","price":319.51,"total_oi":22945,"call_oi":12466,"put_oi":10479,"pc_ratio":0.841,"net_gex":-446725.43,"avg_iv":35.2,"iv_rank":11.2,"iv_52w_high":61.26,"iv_52w_low":31.9,"gamma_flip":null,"max_pain":330.0},"features":{"symbol":"SHW","price":319.51,"total_oi":22945,"analysis_coverage":1.0,"avg_iv_pct":35.2,"iv_rank":11.2,"iv_52w_high_pct":61.26,"iv_52w_low_pct":31.9,"front_dte":14,"front_atm_iv_pct":25.9386,"back_atm_iv_pct":29.6673,"term_premium_pp":-3.7287,"expected_move_front_pct":5.08,"straddle_front_pct":3.88,"straddle_30d_pct":3.88,"risk_reversal_front_pp":-0.95,"risk_reversal_30d_pp":-0.95,"butterfly_front_pp":11.74,"butterfly_30d_pp":11.74,"put_call_oi_ratio":0.841,"put_call_oi_front_ratio":1.51,"put_call_volume_front_ratio":6.333,"option_volume":243,"volume_oi_ratio":0.010591,"net_delta_normalized":-0.00141,"dealer_delta_normalized":0.001409,"gex_per_100k_oi":-1946940.204838,"vanna_per_100k_oi":4894.312486,"charm_per_100k_oi":-22030.943561,"weekend_delta_shift_per_100k_oi":-66097.18893,"iv_surface_range_pp":107.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.283152,"peak_call_distance_pct":22.061907,"peak_put_distance_pct":0.15336},"analyses":{"gamma_walls":[{"strike":150.0,"call_gex":0.0,"put_gex":-363.04,"net_gex":-363.04,"call_oi":0,"put_oi":8},{"strike":155.0,"call_gex":0.0,"put_gex":-326.55,"net_gex":-326.55,"call_oi":2,"put_oi":10},{"strike":160.0,"call_gex":0.0,"put_gex":-1724.16,"net_gex":-1724.16,"call_oi":3,"put_oi":34},{"strike":165.0,"call_gex":0.0,"put_gex":-334.76,"net_gex":-334.76,"call_oi":3,"put_oi":11},{"strike":170.0,"call_gex":67.88,"put_gex":-364.29,"net_gex":-296.41,"call_oi":11,"put_oi":10},{"strike":175.0,"call_gex":0.0,"put_gex":-873.83,"net_gex":-873.83,"call_oi":1,"put_oi":15},{"strike":180.0,"call_gex":955.36,"put_gex":-692.57,"net_gex":262.79,"call_oi":37,"put_oi":11},{"strike":185.0,"call_gex":0.0,"put_gex":-3588.89,"net_gex":-3588.89,"call_oi":0,"put_oi":52},{"strike":190.0,"call_gex":632.43,"put_gex":-1450.99,"net_gex":-818.56,"call_oi":15,"put_oi":25},{"strike":195.0,"call_gex":1787.97,"put_gex":-10040.45,"net_gex":-8252.48,"call_oi":28,"put_oi":125},{"strike":200.0,"call_gex":3280.07,"put_gex":-11541.83,"net_gex":-8261.76,"call_oi":58,"put_oi":130},{"strike":210.0,"call_gex":222.84,"put_gex":-7269.85,"net_gex":-7047.0,"call_oi":2,"put_oi":75},{"strike":220.0,"call_gex":510.12,"put_gex":-2389.86,"net_gex":-1879.74,"call_oi":5,"put_oi":20},{"strike":230.0,"call_gex":1519.55,"put_gex":-8699.41,"net_gex":-7179.86,"call_oi":14,"put_oi":66},{"strike":240.0,"call_gex":3617.21,"put_gex":-33670.83,"net_gex":-30053.62,"call_oi":23,"put_oi":187},{"strike":250.0,"call_gex":4204.89,"put_gex":-22901.9,"net_gex":-18697.01,"call_oi":20,"put_oi":114},{"strike":260.0,"call_gex":7737.28,"put_gex":-112906.53,"net_gex":-105169.24,"call_oi":27,"put_oi":438},{"strike":270.0,"call_gex":5235.95,"put_gex":-196082.71,"net_gex":-190846.76,"call_oi":14,"put_oi":535},{"strike":280.0,"call_gex":68528.47,"put_gex":-346496.41,"net_gex":-277967.95,"call_oi":145,"put_oi":712},{"strike":290.0,"call_gex":59314.52,"put_gex":-1183108.21,"net_gex":-1123793.69,"call_oi":105,"put_oi":1878},{"strike":300.0,"call_gex":72811.71,"put_gex":-3242004.82,"net_gex":-3169193.11,"call_oi":103,"put_oi":3132},{"strike":310.0,"call_gex":47143.46,"put_gex":-524549.0,"net_gex":-477405.54,"call_oi":56,"put_oi":487},{"strike":320.0,"call_gex":942643.94,"put_gex":-927241.61,"net_gex":15402.32,"call_oi":448,"put_oi":882},{"strike":330.0,"call_gex":686232.89,"put_gex":-486474.62,"net_gex":199758.27,"call_oi":466,"put_oi":357},{"strike":340.0,"call_gex":1230639.24,"put_gex":-430275.15,"net_gex":800364.09,"call_oi":1094,"put_oi":462},{"strike":350.0,"call_gex":1128610.01,"put_gex":-225722.08,"net_gex":902887.94,"call_oi":1390,"put_oi":331},{"strike":360.0,"call_gex":543422.07,"put_gex":-100591.78,"net_gex":442830.3,"call_oi":879,"put_oi":154},{"strike":370.0,"call_gex":551043.82,"put_gex":-46338.12,"net_gex":504705.71,"call_oi":989,"put_oi":94},{"strike":380.0,"call_gex":696110.06,"put_gex":-15394.08,"net_gex":680715.98,"call_oi":1480,"put_oi":35},{"strike":390.0,"call_gex":410221.72,"put_gex":-12181.63,"net_gex":398040.09,"call_oi":1000,"put_oi":29},{"strike":400.0,"call_gex":409685.78,"put_gex":-11001.95,"net_gex":398683.83,"call_oi":1222,"put_oi":28},{"strike":410.0,"call_gex":129049.97,"put_gex":-10011.82,"net_gex":119038.16,"call_oi":425,"put_oi":28},{"strike":420.0,"call_gex":134121.01,"put_gex":-931.33,"net_gex":133189.68,"call_oi":457,"put_oi":3},{"strike":430.0,"call_gex":106508.61,"put_gex":0.0,"net_gex":106508.61,"call_oi":386,"put_oi":0},{"strike":440.0,"call_gex":87281.76,"put_gex":0.0,"net_gex":87281.76,"call_oi":410,"put_oi":0},{"strike":450.0,"call_gex":68325.77,"put_gex":0.0,"net_gex":68325.77,"call_oi":244,"put_oi":0},{"strike":460.0,"call_gex":33295.89,"put_gex":0.0,"net_gex":33295.89,"call_oi":169,"put_oi":0},{"strike":470.0,"call_gex":1905.43,"put_gex":0.0,"net_gex":1905.43,"call_oi":12,"put_oi":0},{"strike":480.0,"call_gex":16618.8,"put_gex":0.0,"net_gex":16618.8,"call_oi":85,"put_oi":0},{"strike":490.0,"call_gex":10217.28,"put_gex":0.0,"net_gex":10217.28,"call_oi":52,"put_oi":0},{"strike":500.0,"call_gex":11708.63,"put_gex":0.0,"net_gex":11708.63,"call_oi":66,"put_oi":0},{"strike":510.0,"call_gex":8107.32,"put_gex":0.0,"net_gex":8107.32,"call_oi":48,"put_oi":0},{"strike":520.0,"call_gex":14162.17,"put_gex":0.0,"net_gex":14162.17,"call_oi":130,"put_oi":0},{"strike":540.0,"call_gex":18056.22,"put_gex":-159.37,"net_gex":17896.85,"call_oi":143,"put_oi":1},{"strike":560.0,"call_gex":10830.5,"put_gex":0.0,"net_gex":10830.5,"call_oi":141,"put_oi":0},{"strike":580.0,"call_gex":4610.36,"put_gex":0.0,"net_gex":4610.36,"call_oi":58,"put_oi":0}],"pain_by_strike":[{"strike":150.0,"call_value":0,"put_value":1523085.0,"total_value":1523085.0},{"strike":155.0,"call_value":0.0,"put_value":1470730.0,"total_value":1470730.0},{"strike":160.0,"call_value":10.0,"put_value":1418425.0,"total_value":1418435.0},{"strike":165.0,"call_value":35.0,"put_value":1366290.0,"total_value":1366325.0},{"strike":170.0,"call_value":75.0,"put_value":1314210.0,"total_value":1314285.0},{"strike":175.0,"call_value":170.0,"put_value":1262180.0,"total_value":1262350.0},{"strike":180.0,"call_value":270.0,"put_value":1210225.0,"total_value":1210495.0},{"strike":185.0,"call_value":555.0,"put_value":1158325.0,"total_value":1158880.0},{"strike":190.0,"call_value":840.0,"put_value":1106685.0,"total_value":1107525.0},{"strike":195.0,"call_value":1200.0,"put_value":1055170.0,"total_value":1056370.0},{"strike":200.0,"call_value":1700.0,"put_value":1004280.0,"total_value":1005980.0},{"strike":210.0,"call_value":3280.0,"put_value":903800.0,"total_value":907080.0},{"strike":220.0,"call_value":4880.0,"put_value":804070.0,"total_value":808950.0},{"strike":230.0,"call_value":6530.0,"put_value":704540.0,"total_value":711070.0},{"strike":240.0,"call_value":8320.0,"put_value":605670.0,"total_value":613990.0},{"strike":250.0,"call_value":10340.0,"put_value":508670.0,"total_value":519010.0},{"strike":260.0,"call_value":12560.0,"put_value":412810.0,"total_value":425370.0},{"strike":270.0,"call_value":15050.0,"put_value":321330.0,"total_value":336380.0},{"strike":280.0,"call_value":17680.0,"put_value":235200.0,"total_value":252880.0},{"strike":290.0,"call_value":21760.0,"put_value":156190.0,"total_value":177950.0},{"strike":300.0,"call_value":26890.0,"put_value":95960.0,"total_value":122850.0},{"strike":310.0,"call_value":33050.0,"put_value":67050.0,"total_value":100100.0},{"strike":320.0,"call_value":39770.0,"put_value":43010.0,"total_value":82780.0},{"strike":330.0,"call_value":50970.0,"put_value":27790.0,"total_value":78760.0},{"strike":340.0,"call_value":66830.0,"put_value":16140.0,"total_value":82970.0},{"strike":350.0,"call_value":93630.0,"put_value":9110.0,"total_value":102740.0},{"strike":360.0,"call_value":134330.0,"put_value":5390.0,"total_value":139720.0},{"strike":370.0,"call_value":183820.0,"put_value":3210.0,"total_value":187030.0},{"strike":380.0,"call_value":243200.0,"put_value":1970.0,"total_value":245170.0},{"strike":390.0,"call_value":317380.0,"put_value":1080.0,"total_value":318460.0},{"strike":400.0,"call_value":401560.0,"put_value":480.0,"total_value":402040.0},{"strike":410.0,"call_value":497960.0,"put_value":160.0,"total_value":498120.0},{"strike":420.0,"call_value":598610.0,"put_value":120.0,"total_value":598730.0},{"strike":430.0,"call_value":703830.0,"put_value":110.0,"total_value":703940.0},{"strike":440.0,"call_value":812910.0,"put_value":100.0,"total_value":813010.0},{"strike":450.0,"call_value":926090.0,"put_value":90.0,"total_value":926180.0},{"strike":460.0,"call_value":1041710.0,"put_value":80.0,"total_value":1041790.0},{"strike":470.0,"call_value":1159020.0,"put_value":70.0,"total_value":1159090.0},{"strike":480.0,"call_value":1276450.0,"put_value":60.0,"total_value":1276510.0},{"strike":490.0,"call_value":1394730.0,"put_value":50.0,"total_value":1394780.0},{"strike":500.0,"call_value":1513530.0,"put_value":40.0,"total_value":1513570.0},{"strike":510.0,"call_value":1632990.0,"put_value":30.0,"total_value":1633020.0},{"strike":520.0,"call_value":1752930.0,"put_value":20.0,"total_value":1752950.0},{"strike":540.0,"call_value":1995410.0,"put_value":0.0,"total_value":1995410.0},{"strike":560.0,"call_value":2240750.0,"put_value":0.0,"total_value":2240750.0},{"strike":580.0,"call_value":2488910.0,"put_value":0,"total_value":2488910.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":58.6,"strike":270.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.4,"strike":248.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.6,"strike":212.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":286.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.3,"strike":285.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.1,"strike":284.29},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":305.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.6,"strike":303.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.8,"strike":320.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":29.5,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.5,"strike":320.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.5,"strike":335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.3,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.6,"strike":350.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.3,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.4,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.5,"strike":397.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":386.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.9,"strike":443.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9134,"contract_count":14,"total_oi":4557},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":497},{"expiration":"12/18/2026","dte":77,"iv":0.2599,"contract_count":13,"total_oi":1658},{"expiration":"01/15/2027","dte":105,"iv":0.0886,"contract_count":14,"total_oi":3228},{"expiration":"03/19/2027","dte":168,"iv":0.193,"contract_count":14,"total_oi":495},{"expiration":"06/17/2027","dte":258,"iv":0.3536,"contract_count":10,"total_oi":30},{"expiration":"09/17/2027","dte":350,"iv":0.5616,"contract_count":1,"total_oi":15},{"expiration":"01/21/2028","dte":476,"iv":0.1829,"contract_count":14,"total_oi":707},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.08,"expected_move_2std":10.16,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.87,"expected_move_2std":21.74,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.73,"expected_move_2std":25.46,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.6,"expected_move_2std":29.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.64,"expected_move_2std":37.29,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.57,"expected_move_2std":47.14,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.11,"expected_move_2std":56.22,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.51,"expected_move_2std":63.01,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":40.1,"expected_move_2std":80.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2102,"put_oi":3173,"total_oi":5275,"pc_ratio":1.51,"pc_ratio_volume":6.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":605,"put_oi":508,"total_oi":1113,"pc_ratio":0.84,"pc_ratio_volume":0.464,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":3242,"put_oi":1926,"total_oi":5168,"pc_ratio":0.594,"pc_ratio_volume":0.711,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3961,"put_oi":3018,"total_oi":6979,"pc_ratio":0.762,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1030,"put_oi":792,"total_oi":1822,"pc_ratio":0.769,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":222,"put_oi":77,"total_oi":299,"pc_ratio":0.347,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":30,"put_oi":30,"total_oi":60,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1247,"put_oi":936,"total_oi":2183,"pc_ratio":0.751,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":27,"put_oi":19,"total_oi":46,"pc_ratio":0.704,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":8},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":10},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":34},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":11},{"strike":170.0,"call_delta_oi":498.0,"put_delta_oi":-14.0,"dealer_delta":-484.0,"call_oi":5,"put_oi":10},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":15},{"strike":180.0,"call_delta_oi":2765.0,"put_delta_oi":-32.0,"dealer_delta":-2733.0,"call_oi":28,"put_oi":11},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":52},{"strike":190.0,"call_delta_oi":1477.0,"put_delta_oi":-56.0,"dealer_delta":-1421.0,"call_oi":15,"put_oi":25},{"strike":195.0,"call_delta_oi":2717.0,"put_delta_oi":-430.0,"dealer_delta":-2287.0,"call_oi":28,"put_oi":125},{"strike":200.0,"call_delta_oi":5693.0,"put_delta_oi":-497.0,"dealer_delta":-5196.0,"call_oi":58,"put_oi":130},{"strike":210.0,"call_delta_oi":188.0,"put_delta_oi":-307.0,"dealer_delta":119.0,"call_oi":2,"put_oi":75},{"strike":220.0,"call_delta_oi":476.0,"put_delta_oi":-106.0,"dealer_delta":-370.0,"call_oi":5,"put_oi":20},{"strike":230.0,"call_delta_oi":1355.0,"put_delta_oi":-291.0,"dealer_delta":-1064.0,"call_oi":14,"put_oi":66},{"strike":240.0,"call_delta_oi":2191.0,"put_delta_oi":-1229.0,"dealer_delta":-962.0,"call_oi":23,"put_oi":187},{"strike":250.0,"call_delta_oi":1863.0,"put_delta_oi":-742.0,"dealer_delta":-1121.0,"call_oi":20,"put_oi":114},{"strike":260.0,"call_delta_oi":2441.0,"put_delta_oi":-3676.0,"dealer_delta":1236.0,"call_oi":27,"put_oi":438},{"strike":270.0,"call_delta_oi":1245.0,"put_delta_oi":-7222.0,"dealer_delta":5977.0,"call_oi":14,"put_oi":535},{"strike":280.0,"call_delta_oi":12066.0,"put_delta_oi":-10519.0,"dealer_delta":-1548.0,"call_oi":145,"put_oi":712},{"strike":290.0,"call_delta_oi":8322.0,"put_delta_oi":-37608.0,"dealer_delta":29285.0,"call_oi":105,"put_oi":1878},{"strike":300.0,"call_delta_oi":7424.0,"put_delta_oi":-50695.0,"dealer_delta":43271.0,"call_oi":103,"put_oi":3132},{"strike":310.0,"call_delta_oi":3627.0,"put_delta_oi":-15808.0,"dealer_delta":12181.0,"call_oi":56,"put_oi":487},{"strike":320.0,"call_delta_oi":23381.0,"put_delta_oi":-37980.0,"dealer_delta":14599.0,"call_oi":448,"put_oi":882},{"strike":330.0,"call_delta_oi":17753.0,"put_delta_oi":-21415.0,"dealer_delta":3663.0,"call_oi":466,"put_oi":357},{"strike":340.0,"call_delta_oi":23058.0,"put_delta_oi":-32039.0,"dealer_delta":8981.0,"call_oi":1094,"put_oi":462},{"strike":350.0,"call_delta_oi":38454.0,"put_delta_oi":-22045.0,"dealer_delta":-16409.0,"call_oi":1390,"put_oi":331},{"strike":360.0,"call_delta_oi":13923.0,"put_delta_oi":-10958.0,"dealer_delta":-2965.0,"call_oi":879,"put_oi":154},{"strike":370.0,"call_delta_oi":18024.0,"put_delta_oi":-6401.0,"dealer_delta":-11624.0,"call_oi":989,"put_oi":94},{"strike":380.0,"call_delta_oi":19325.0,"put_delta_oi":-2440.0,"dealer_delta":-16885.0,"call_oi":1480,"put_oi":35},{"strike":390.0,"call_delta_oi":13744.0,"put_delta_oi":-2186.0,"dealer_delta":-11558.0,"call_oi":1000,"put_oi":29},{"strike":400.0,"call_delta_oi":14272.0,"put_delta_oi":-2284.0,"dealer_delta":-11988.0,"call_oi":1222,"put_oi":28},{"strike":410.0,"call_delta_oi":5353.0,"put_delta_oi":-2377.0,"dealer_delta":-2976.0,"call_oi":425,"put_oi":28},{"strike":420.0,"call_delta_oi":5658.0,"put_delta_oi":-263.0,"dealer_delta":-5394.0,"call_oi":457,"put_oi":3},{"strike":430.0,"call_delta_oi":5849.0,"put_delta_oi":0,"dealer_delta":-5849.0,"call_oi":386,"put_oi":0},{"strike":440.0,"call_delta_oi":3169.0,"put_delta_oi":0,"dealer_delta":-3169.0,"call_oi":410,"put_oi":0},{"strike":450.0,"call_delta_oi":3960.0,"put_delta_oi":0,"dealer_delta":-3960.0,"call_oi":244,"put_oi":0},{"strike":460.0,"call_delta_oi":1668.0,"put_delta_oi":0,"dealer_delta":-1668.0,"call_oi":169,"put_oi":0},{"strike":470.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":12,"put_oi":0},{"strike":480.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":85,"put_oi":0},{"strike":490.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":52,"put_oi":0},{"strike":500.0,"call_delta_oi":748.0,"put_delta_oi":0,"dealer_delta":-748.0,"call_oi":66,"put_oi":0},{"strike":510.0,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":48,"put_oi":0},{"strike":520.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":130,"put_oi":0},{"strike":540.0,"call_delta_oi":801.0,"put_delta_oi":-90.0,"dealer_delta":-712.0,"call_oi":143,"put_oi":1},{"strike":560.0,"call_delta_oi":401.0,"put_delta_oi":0,"dealer_delta":-401.0,"call_oi":141,"put_oi":0},{"strike":580.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":58,"put_oi":0}],"net_dealer_delta":3234.0,"total_call_delta":266844.0,"total_put_delta":-270078.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":319.510009765625,"strikes":[{"strike":260.0,"moneyness":0.8137,"type":"put","iv":0.3141,"delta":-0.083,"oi":102},{"strike":270.0,"moneyness":0.845,"type":"put","iv":0.302,"delta":-0.115,"oi":178},{"strike":280.0,"moneyness":0.8763,"type":"call","iv":0.2975,"delta":0.8381,"oi":119},{"strike":280.0,"moneyness":0.8763,"type":"put","iv":0.2836,"delta":-0.1521,"oi":310},{"strike":290.0,"moneyness":0.9076,"type":"put","iv":0.2823,"delta":-0.2122,"oi":845},{"strike":300.0,"moneyness":0.9389,"type":"put","iv":0.2757,"delta":-0.2796,"oi":267},{"strike":330.0,"moneyness":1.0328,"type":"call","iv":0.2698,"delta":0.4728,"oi":123},{"strike":330.0,"moneyness":1.0328,"type":"put","iv":0.2754,"delta":-0.5255,"oi":122},{"strike":340.0,"moneyness":1.0641,"type":"put","iv":0.2716,"delta":-0.6075,"oi":238},{"strike":340.0,"moneyness":1.0641,"type":"call","iv":0.267,"delta":0.3898,"oi":192},{"strike":350.0,"moneyness":1.0954,"type":"put","iv":0.2758,"delta":-0.6784,"oi":172},{"strike":350.0,"moneyness":1.0954,"type":"call","iv":0.2648,"delta":0.3126,"oi":852},{"strike":360.0,"moneyness":1.1267,"type":"call","iv":0.262,"delta":0.243,"oi":137},{"strike":360.0,"moneyness":1.1267,"type":"put","iv":0.2865,"delta":-0.7338,"oi":107},{"strike":370.0,"moneyness":1.158,"type":"call","iv":0.2627,"delta":0.1868,"oi":126},{"strike":380.0,"moneyness":1.1893,"type":"call","iv":0.274,"delta":0.1516,"oi":280},{"strike":390.0,"moneyness":1.2206,"type":"call","iv":0.2798,"delta":0.1192,"oi":152},{"strike":400.0,"moneyness":1.2519,"type":"call","iv":0.2888,"delta":0.0965,"oi":530},{"strike":410.0,"moneyness":1.2832,"type":"call","iv":0.2978,"delta":0.0788,"oi":198},{"strike":420.0,"moneyness":1.3145,"type":"call","iv":0.3331,"delta":0.0836,"oi":247},{"strike":440.0,"moneyness":1.3771,"type":"call","iv":0.3363,"delta":0.052,"oi":217},{"strike":520.0,"moneyness":1.6275,"type":"call","iv":0.4501,"delta":0.0317,"oi":104}]},{"expiration":"01/21/2028","underlying_price":319.510009765625,"strikes":[{"strike":300.0,"moneyness":0.9389,"type":"put","iv":0.2857,"delta":-0.2995,"oi":144},{"strike":320.0,"moneyness":1.0015,"type":"put","iv":0.2842,"delta":-0.3715,"oi":256},{"strike":400.0,"moneyness":1.2519,"type":"call","iv":0.2534,"delta":0.3295,"oi":158},{"strike":430.0,"moneyness":1.3458,"type":"call","iv":0.2514,"delta":0.2422,"oi":188},{"strike":450.0,"moneyness":1.4084,"type":"call","iv":0.2491,"delta":0.1925,"oi":175}]},{"expiration":"03/19/2027","underlying_price":319.510009765625,"strikes":[{"strike":270.0,"moneyness":0.845,"type":"put","iv":0.2993,"delta":-0.1517,"oi":233},{"strike":300.0,"moneyness":0.9389,"type":"put","iv":0.2852,"delta":-0.3002,"oi":120},{"strike":320.0,"moneyness":1.0015,"type":"put","iv":0.2805,"delta":-0.4249,"oi":139},{"strike":370.0,"moneyness":1.158,"type":"call","iv":0.2698,"delta":0.2723,"oi":106},{"strike":390.0,"moneyness":1.2206,"type":"call","iv":0.275,"delta":0.191,"oi":315},{"strike":400.0,"moneyness":1.2519,"type":"call","iv":0.2671,"delta":0.1479,"oi":102}]},{"expiration":"10/16/2026","underlying_price":319.510009765625,"strikes":[{"strike":300.0,"moneyness":0.9389,"type":"put","iv":0.3072,"delta":-0.1268,"oi":2422},{"strike":310.0,"moneyness":0.9702,"type":"put","iv":0.2621,"delta":-0.2526,"oi":128},{"strike":320.0,"moneyness":1.0015,"type":"call","iv":0.2683,"delta":0.51,"oi":334},{"strike":320.0,"moneyness":1.0015,"type":"put","iv":0.2472,"delta":-0.4909,"oi":143},{"strike":330.0,"moneyness":1.0328,"type":"call","iv":0.2715,"delta":0.2826,"oi":213},{"strike":330.0,"moneyness":1.0328,"type":"put","iv":0.2289,"delta":-0.7553,"oi":129},{"strike":340.0,"moneyness":1.0641,"type":"call","iv":0.2629,"delta":0.1155,"oi":693},{"strike":340.0,"moneyness":1.0641,"type":"put","iv":0.2286,"delta":-0.9169,"oi":125},{"strike":350.0,"moneyness":1.0954,"type":"call","iv":0.3833,"delta":0.1145,"oi":220},{"strike":360.0,"moneyness":1.1267,"type":"call","iv":0.3665,"delta":0.0476,"oi":320},{"strike":370.0,"moneyness":1.158,"type":"call","iv":0.5808,"delta":0.1021,"oi":105},{"strike":380.0,"moneyness":1.1893,"type":"call","iv":0.6489,"delta":0.0898,"oi":124}]},{"expiration":"11/20/2026","underlying_price":319.510009765625,"strikes":[{"strike":260.0,"moneyness":0.8137,"type":"put","iv":0.348,"delta":-0.0409,"oi":153},{"strike":320.0,"moneyness":1.0015,"type":"put","iv":0.2882,"delta":-0.4637,"oi":106},{"strike":370.0,"moneyness":1.158,"type":"call","iv":0.3055,"delta":0.1115,"oi":276}]},{"expiration":"12/18/2026","underlying_price":319.510009765625,"strikes":[{"strike":280.0,"moneyness":0.8763,"type":"put","iv":0.2918,"delta":-0.1304,"oi":181},{"strike":290.0,"moneyness":0.9076,"type":"put","iv":0.2957,"delta":-0.1973,"oi":831},{"strike":300.0,"moneyness":0.9389,"type":"put","iv":0.2716,"delta":-0.2605,"oi":124},{"strike":320.0,"moneyness":1.0015,"type":"put","iv":0.2804,"delta":-0.4518,"oi":132},{"strike":330.0,"moneyness":1.0328,"type":"call","iv":0.2722,"delta":0.4496,"oi":105},{"strike":350.0,"moneyness":1.0954,"type":"call","iv":0.2673,"delta":0.2697,"oi":142},{"strike":360.0,"moneyness":1.1267,"type":"call","iv":0.2663,"delta":0.1982,"oi":277},{"strike":370.0,"moneyness":1.158,"type":"call","iv":0.2727,"delta":0.1479,"oi":258},{"strike":380.0,"moneyness":1.1893,"type":"call","iv":0.2728,"delta":0.1039,"oi":906},{"strike":390.0,"moneyness":1.2206,"type":"call","iv":0.2804,"delta":0.0771,"oi":438},{"strike":400.0,"moneyness":1.2519,"type":"call","iv":0.2814,"delta":0.053,"oi":419}]}],"greeks_heatmap":{"data":[{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.004968,"call_theta":0,"put_theta":-0.214,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":80},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.006681,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.0962,"call_oi":0,"put_oi":94},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.011222,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.1254,"call_oi":0,"put_oi":2422},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2526,"call_gamma":0,"put_gamma":0.020221,"call_theta":0,"put_theta":-0.1845,"call_vega":0,"put_vega":0.1927,"call_oi":0,"put_oi":128},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.51,"put_delta":-0.4909,"call_gamma":0.024654,"put_gamma":0.026753,"call_theta":-0.2664,"put_theta":-0.2097,"call_vega":0.2405,"put_vega":0.2405,"call_oi":334,"put_oi":143},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2826,"put_delta":-0.7553,"call_gamma":0.020651,"put_gamma":0.022764,"call_theta":-0.2231,"put_theta":-0.1373,"call_vega":0.2039,"put_vega":0.1894,"call_oi":213,"put_oi":129},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":-0.9169,"call_gamma":0.012286,"put_gamma":0.011104,"call_theta":-0.1229,"put_theta":-0.0446,"call_vega":0.1174,"put_vega":0.0923,"call_oi":693,"put_oi":125},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1145,"put_delta":0,"call_gamma":0.008372,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.1167,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.004486,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":320,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.005086,"put_gamma":0,"call_theta":-0.2436,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.004142,"put_gamma":0,"call_theta":-0.2471,"put_theta":0,"call_vega":0.0977,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.211,"put_delta":0,"call_gamma":0.004167,"put_gamma":0,"call_theta":-0.7778,"put_theta":0,"call_vega":0.1743,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.002176,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":153},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.008971,"call_theta":0,"put_theta":-0.1074,"call_vega":0,"put_vega":0.3683,"call_oi":0,"put_oi":55},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3512,"call_gamma":0,"put_gamma":0.01061,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.4297,"call_oi":0,"put_oi":60},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4637,"call_gamma":0,"put_gamma":0.011899,"call_theta":0,"put_theta":-0.1194,"call_vega":0,"put_vega":0.4603,"call_oi":0,"put_oi":106},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.010483,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.412,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2217,"put_delta":0,"call_gamma":0.008907,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.3446,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1566,"put_delta":0,"call_gamma":0.007012,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.278,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.005364,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.22,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.002793,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.2046,"call_oi":0,"put_oi":88},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1117,"call_gamma":0,"put_gamma":0.003827,"call_theta":0,"put_theta":-0.0576,"call_vega":0,"put_vega":0.2771,"call_oi":0,"put_oi":57},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1304,"call_gamma":0,"put_gamma":0.004984,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.3091,"call_oi":0,"put_oi":181},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.006441,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.4048,"call_oi":0,"put_oi":831},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2605,"call_gamma":0,"put_gamma":0.0082,"call_theta":0,"put_theta":-0.0741,"call_vega":0,"put_vega":0.4734,"call_oi":0,"put_oi":124},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3562,"call_gamma":0,"put_gamma":0.00909,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.5434,"call_oi":0,"put_oi":70},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4518,"call_gamma":0,"put_gamma":0.009688,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.5774,"call_oi":0,"put_oi":132},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4496,"put_delta":-0.5488,"call_gamma":0.009974,"put_gamma":0.009812,"call_theta":-0.1186,"put_theta":-0.0823,"call_vega":0.577,"put_vega":0.5773,"call_oi":105,"put_oi":51},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3545,"put_delta":0,"call_gamma":0.009492,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.5425,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2697,"put_delta":0,"call_gamma":0.008479,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.4818,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.00717,"put_gamma":0,"call_theta":-0.078,"put_theta":0,"call_vega":0.4059,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1479,"put_delta":0,"call_gamma":0.005808,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.3367,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1039,"put_delta":0,"call_gamma":0.004538,"put_gamma":0,"call_theta":-0.0509,"put_theta":0,"call_vega":0.2632,"put_vega":0,"call_oi":906,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0771,"put_delta":0,"call_gamma":0.003536,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.2108,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.053,"put_delta":0,"call_gamma":0.002633,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.1575,"put_vega":0,"call_oi":419,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.002067,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.1283,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0,410.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.95,"put_25d_iv":26.21,"call_25d_iv":27.15,"put_25d_strike":310.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.77,"put_25d_iv":30.59,"call_25d_iv":28.82,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.42,"put_25d_iv":27.16,"call_25d_iv":26.73,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.37,"put_25d_iv":27.57,"call_25d_iv":26.2,"put_25d_strike":300.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.54,"put_25d_iv":28.52,"call_25d_iv":26.98,"put_25d_strike":300.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.43,"put_25d_iv":28.57,"call_25d_iv":25.14,"put_25d_strike":300.0,"call_25d_strike":430.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":90},{"strike":200.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":240.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":133},{"strike":260.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":418},{"strike":270.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":468},{"strike":280.0,"call_vanna":-11.0,"put_vanna":51.0,"net_vanna":40.0,"call_oi":119,"put_oi":648},{"strike":290.0,"call_vanna":-6.0,"put_vanna":141.0,"net_vanna":135.0,"call_oi":69,"put_oi":1770},{"strike":300.0,"call_vanna":-6.0,"put_vanna":138.0,"net_vanna":132.0,"call_oi":73,"put_oi":3132},{"strike":310.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":429},{"strike":320.0,"call_vanna":-2.0,"put_vanna":40.0,"net_vanna":38.0,"call_oi":409,"put_oi":876},{"strike":330.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":441,"put_oi":302},{"strike":340.0,"call_vanna":36.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":1044,"put_oi":363},{"strike":350.0,"call_vanna":86.0,"put_vanna":-10.0,"net_vanna":76.0,"call_oi":1376,"put_oi":248},{"strike":360.0,"call_vanna":48.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":863,"put_oi":107},{"strike":370.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":949,"put_oi":0},{"strike":380.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1451,"put_oi":0},{"strike":390.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":957,"put_oi":0},{"strike":400.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1209,"put_oi":0},{"strike":410.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":377,"put_oi":0},{"strike":420.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":343,"put_oi":0},{"strike":430.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":316,"put_oi":0},{"strike":440.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":338,"put_oi":0},{"strike":450.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":175,"put_oi":0},{"strike":460.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":122,"put_oi":0},{"strike":520.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":540.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":89,"put_oi":0},{"strike":560.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":141,"put_oi":0}],"net_vanna":1123.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":260.0,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":153},{"strike":280.0,"call_charm":0,"put_charm":4194.0,"net_charm":4194.0,"call_oi":0,"put_oi":80},{"strike":290.0,"call_charm":0,"put_charm":3088.0,"net_charm":3088.0,"call_oi":0,"put_oi":94},{"strike":300.0,"call_charm":0,"put_charm":115820.0,"net_charm":115820.0,"call_oi":0,"put_oi":2477},{"strike":310.0,"call_charm":0,"put_charm":17452.0,"net_charm":17452.0,"call_oi":0,"put_oi":188},{"strike":320.0,"call_charm":-118279.0,"put_charm":42755.0,"net_charm":-75524.0,"call_oi":334,"put_oi":249},{"strike":330.0,"call_charm":-35007.0,"put_charm":34871.0,"net_charm":-136.0,"call_oi":213,"put_oi":129},{"strike":340.0,"call_charm":-28193.0,"put_charm":13338.0,"net_charm":-14854.0,"call_oi":772,"put_oi":125},{"strike":350.0,"call_charm":-13143.0,"put_charm":0,"net_charm":-13143.0,"call_oi":306,"put_oi":0},{"strike":360.0,"call_charm":-4199.0,"put_charm":0,"net_charm":-4199.0,"call_oi":394,"put_oi":0},{"strike":370.0,"call_charm":-8501.0,"put_charm":0,"net_charm":-8501.0,"call_oi":381,"put_oi":0},{"strike":380.0,"call_charm":-7172.0,"put_charm":0,"net_charm":-7172.0,"call_oi":124,"put_oi":0},{"strike":390.0,"call_charm":-22246.0,"put_charm":0,"net_charm":-22246.0,"call_oi":52,"put_oi":0}],"net_charm":-5055.0,"weekend_delta_shift":-15166.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":40193.0,"put_delta":-67545.0,"net_delta":-27352.0,"call_oi":2102,"put_oi":3173,"total_oi":5275,"total_volume":88,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11125.0,"put_delta":-13123.0,"net_delta":-1998.0,"call_oi":605,"put_oi":508,"total_oi":1113,"total_volume":41,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47209.0,"put_delta":-46104.0,"net_delta":1105.0,"call_oi":3235,"put_oi":1926,"total_oi":5161,"total_volume":65,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":98478.0,"put_delta":-89697.0,"net_delta":8781.0,"call_oi":3961,"put_oi":3018,"total_oi":6979,"total_volume":18,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24024.0,"put_delta":-19093.0,"net_delta":4931.0,"call_oi":1030,"put_oi":792,"total_oi":1822,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4970.0,"put_delta":-2141.0,"net_delta":2829.0,"call_oi":213,"put_oi":77,"total_oi":290,"total_volume":24,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1098.0,"put_delta":-687.0,"net_delta":411.0,"call_oi":30,"put_oi":30,"total_oi":60,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":38435.0,"put_delta":-31356.0,"net_delta":7079.0,"call_oi":1239,"put_oi":936,"total_oi":2175,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1312.0,"put_delta":-331.0,"net_delta":981.0,"call_oi":27,"put_oi":19,"total_oi":46,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":12.4,"straddle_pct":3.88,"implied_move":3.88,"avg_iv":25.8},{"expiration":"11/20/2026","dte":49,"strike":320.0,"straddle_price":27.25,"straddle_pct":8.53,"implied_move":8.53,"avg_iv":29.5},{"expiration":"12/18/2026","dte":77,"strike":320.0,"straddle_price":32.2,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":27.8},{"expiration":"01/15/2027","dte":105,"strike":320.0,"straddle_price":36.9,"straddle_pct":11.55,"implied_move":11.55,"avg_iv":27.2},{"expiration":"03/19/2027","dte":168,"strike":330.0,"straddle_price":47.5,"straddle_pct":14.87,"implied_move":14.87,"avg_iv":27.3}],"volume_profile":{"profile":[{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":34,"total_oi":37,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":11,"total_oi":48,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":52,"total_oi":52,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":125,"total_oi":153,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":130,"total_oi":188,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":20,"total_oi":25,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":66,"total_oi":80,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":187,"total_oi":210,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":114,"total_oi":134,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":438,"total_oi":465,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":535,"total_oi":549,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":145,"put_oi":712,"total_oi":857,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":105,"put_oi":1878,"total_oi":1983,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":103,"put_oi":3132,"total_oi":3235,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":56,"put_oi":487,"total_oi":543,"bias":"bearish"},{"strike":320.0,"call_volume":4,"put_volume":66,"total_volume":70,"call_oi":448,"put_oi":882,"total_oi":1330,"bias":"bearish"},{"strike":330.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":466,"put_oi":357,"total_oi":823,"bias":"bullish"},{"strike":340.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1094,"put_oi":462,"total_oi":1556,"bias":"bullish"},{"strike":350.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1390,"put_oi":331,"total_oi":1721,"bias":"bullish"},{"strike":360.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":879,"put_oi":154,"total_oi":1033,"bias":"bullish"},{"strike":370.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":989,"put_oi":94,"total_oi":1083,"bias":"bullish"},{"strike":380.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1480,"put_oi":35,"total_oi":1515,"bias":"bullish"},{"strike":390.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1000,"put_oi":29,"total_oi":1029,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1222,"put_oi":28,"total_oi":1250,"bias":"neutral"},{"strike":410.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":425,"put_oi":28,"total_oi":453,"bias":"bullish"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":457,"put_oi":3,"total_oi":460,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":0,"total_oi":386,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"}],"underlying_price":319.510009765625,"peak_call_strike":390.0,"peak_put_strike":320.0,"total_call_volume":109,"total_put_volume":134,"volume_pc_ratio":1.229},"iv_contours":{"x":[0.72,0.75,0.78,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.13,1.16,1.19,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,58.6,55.98,39.36,30.72,26.21,25.77,25.02,24.57,34.64,36.65,58.08,64.89,115.0,null,131.75],[null,null,44.52,34.8,32.2,33.04,31.51,30.59,30.17,29.53,29.9,29.46,28.82,29.53,30.55,29.47,null,null,null],[37.2,47.99,34.0,34.46,34.07,29.18,29.57,27.16,27.95,27.75,27.45,27.63,27.75,27.98,28.73,27.28,28.04,28.14,29.2],[41.82,34.52,31.41,31.41,30.2,29.05,28.38,27.68,27.16,27.21,27.26,26.93,27.03,27.42,28.09,27.4,30.66,32.69,34.64],[null,33.12,null,null,29.93,29.48,28.62,28.13,27.96,28.05,27.34,26.56,27.1,27.93,26.98,26.77,27.5,26.71,26.96]],"levels":[24.6,35.3,46.0,56.7,67.4,78.2,88.9,99.6,110.3,121.0,131.8],"min_iv":24.6,"max_iv":131.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":26.83,"otm_strike":340.0,"otm_iv":26.29,"itm_strike":290.0,"itm_iv":39.11,"iv_butterfly":11.74,"price_butterfly":18.88,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":320.0,"atm_iv":27.31,"otm_strike":340.0,"otm_iv":26.7,"itm_strike":300.0,"itm_iv":27.79,"iv_butterfly":-0.14,"price_butterfly":3.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":330.0,"atm_iv":27.3,"otm_strike":340.0,"otm_iv":26.56,"itm_strike":300.0,"itm_iv":27.74,"iv_butterfly":-0.31,"price_butterfly":11.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":54.56},{"date":"2026-09-15","iv":59.68},{"date":"2026-09-16","iv":61.26},{"date":"2026-09-17","iv":42.67},{"date":"2026-09-18","iv":42.1},{"date":"2026-09-21","iv":34.94},{"date":"2026-09-22","iv":34.6},{"date":"2026-09-23","iv":33.9},{"date":"2026-09-24","iv":31.9},{"date":"2026-09-25","iv":33.7},{"date":"2026-09-28","iv":33.3},{"date":"2026-09-29","iv":33.6},{"date":"2026-09-30","iv":34.8},{"date":"2026-10-01","iv":34.8},{"date":"2026-10-02","iv":35.2}]}}