{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHV","summary":{"name":"SHV","price":110.08,"total_oi":68,"call_oi":13,"put_oi":55,"pc_ratio":4.231,"net_gex":-95234.34,"avg_iv":7.8,"iv_rank":2.4,"iv_52w_high":97.1,"iv_52w_low":5.64,"gamma_flip":null,"max_pain":111.0},"features":{"symbol":"SHV","price":110.08,"total_oi":68,"analysis_coverage":0.6667,"avg_iv_pct":7.8,"iv_rank":2.4,"iv_52w_high_pct":97.1,"iv_52w_low_pct":5.64,"front_dte":14,"front_atm_iv_pct":15.7776,"back_atm_iv_pct":2.0743,"term_premium_pp":13.7033,"expected_move_front_pct":3.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.231,"put_call_oi_front_ratio":5.0,"put_call_volume_front_ratio":24.0,"option_volume":26,"volume_oi_ratio":0.382353,"net_delta_normalized":-0.124706,"dealer_delta_normalized":0.124706,"gex_per_100k_oi":-140050500.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.835756,"peak_call_distance_pct":-0.072674,"peak_put_distance_pct":0.835756},"analyses":{"gamma_walls":[{"strike":108.0,"call_gex":0.0,"put_gex":-1429.77,"net_gex":-1429.77,"call_oi":0,"put_oi":2},{"strike":109.0,"call_gex":0.0,"put_gex":-9882.01,"net_gex":-9882.01,"call_oi":0,"put_oi":7},{"strike":110.0,"call_gex":8413.92,"put_gex":-166047.94,"net_gex":-157634.02,"call_oi":1,"put_oi":41},{"strike":111.0,"call_gex":73560.81,"put_gex":-3933.13,"net_gex":69627.68,"call_oi":8,"put_oi":4},{"strike":112.0,"call_gex":1737.73,"put_gex":-1013.99,"net_gex":723.73,"call_oi":1,"put_oi":1},{"strike":113.0,"call_gex":2427.4,"put_gex":0.0,"net_gex":2427.4,"call_oi":2,"put_oi":0},{"strike":114.0,"call_gex":932.63,"put_gex":0.0,"net_gex":932.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":108.0,"call_value":0,"put_value":105.0,"total_value":105.0},{"strike":109.0,"call_value":0.0,"put_value":52.0,"total_value":52.0},{"strike":110.0,"call_value":0.0,"put_value":6.0,"total_value":6.0},{"strike":111.0,"call_value":1.0,"put_value":1.0,"total_value":2.0},{"strike":112.0,"call_value":10.0,"put_value":0.0,"total_value":10.0},{"strike":113.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":114.0,"call_value":32.0,"put_value":0,"total_value":32.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":15.8,"strike":111.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":2.1,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":55},{"expiration":"02/19/2027","dte":140,"iv":0.3169,"contract_count":5,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.09,"expected_move_2std":6.18,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":0.76,"expected_move_2std":1.53,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":3.98,"expected_move_2std":7.96,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":24.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":47,"total_oi":55,"pc_ratio":5.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":3,"total_oi":7,"pc_ratio":0.75,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":2},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":7},{"strike":110.0,"call_delta_oi":69.0,"put_delta_oi":-848.0,"dealer_delta":779.0,"call_oi":1,"put_oi":41},{"strike":111.0,"call_delta_oi":178.0,"put_delta_oi":-221.0,"dealer_delta":43.0,"call_oi":8,"put_oi":4},{"strike":112.0,"call_delta_oi":49.0,"put_delta_oi":-64.0,"dealer_delta":16.0,"call_oi":1,"put_oi":1},{"strike":113.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":2,"put_oi":0},{"strike":114.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":848.0,"total_call_delta":408.0,"total_put_delta":-1255.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":69.0,"put_delta":-285.0,"net_delta":-217.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":178.0,"put_delta":-900.0,"net_delta":-722.0,"call_oi":8,"put_oi":47,"total_oi":55,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":162.0,"put_delta":-70.0,"net_delta":91.0,"call_oi":4,"put_oi":3,"total_oi":7,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"}],"underlying_price":110.08000183105469,"peak_call_strike":110.0,"peak_put_strike":111.0,"total_call_volume":1,"total_put_volume":25,"volume_pc_ratio":25.0},"iv_contours":{"x":[1.0],"y":[49],"z":[[2.14]],"levels":[2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1],"min_iv":2.1,"max_iv":2.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":16.48},{"date":"2026-09-15","iv":23.69},{"date":"2026-09-16","iv":30.72},{"date":"2026-09-17","iv":96.69},{"date":"2026-09-18","iv":97.1},{"date":"2026-09-21","iv":5.64},{"date":"2026-09-22","iv":8.2},{"date":"2026-09-23","iv":11.0},{"date":"2026-09-24","iv":8.8},{"date":"2026-09-25","iv":6.6},{"date":"2026-09-28","iv":8.8},{"date":"2026-09-29","iv":6.8},{"date":"2026-09-30","iv":6.3},{"date":"2026-10-01","iv":8.2},{"date":"2026-10-02","iv":7.8}]}}