{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SHOP","summary":{"price":168.68,"total_oi":542629,"call_oi":264292,"put_oi":278337,"pc_ratio":1.053,"net_gex":19383356.79,"avg_iv":146.4,"iv_rank":64.6,"iv_52w_high":190.8,"iv_52w_low":65.47,"gamma_flip":144.68,"max_pain":145},"features":{"price":168.68,"total_oi":542629,"analysis_coverage":1,"avg_iv_pct":146.4,"iv_rank":64.6,"iv_52w_high_pct":190.8,"iv_52w_low_pct":65.47,"front_dte":7,"term_premium_pp":-5.8917,"risk_reversal_front_pp":5.56,"risk_reversal_30d_pp":3.29,"butterfly_front_pp":-2.58,"butterfly_30d_pp":-0.88,"put_call_oi_ratio":1.053,"put_call_oi_front_ratio":1.864,"put_call_volume_front_ratio":1.276,"option_volume":35827,"volume_oi_ratio":0.066025,"net_delta_normalized":0.205127,"dealer_delta_normalized":-0.201623,"gex_per_100k_oi":3572119.58631,"vanna_per_100k_oi":1345.855087,"charm_per_100k_oi":-920921.845312,"weekend_delta_shift_per_100k_oi":-2762765.720225,"iv_surface_range_pp":133.9,"gamma_flip_distance_pct":-14.228124,"max_pain_distance_pct":-14.038416,"peak_call_distance_pct":3.746739,"peak_put_distance_pct":-28.859379},"analyses":{"iv_history":[{"date":"2026-09-14","iv":68.03},{"date":"2026-09-15","iv":68.69},{"date":"2026-09-16","iv":68.25},{"date":"2026-09-17","iv":70.47},{"date":"2026-09-18","iv":65.57},{"date":"2026-09-21","iv":65.47},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":156.8},{"date":"2026-09-25","iv":127.2},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":68.6},{"date":"2026-09-30","iv":86.1},{"date":"2026-10-01","iv":176.7},{"date":"2026-10-02","iv":167.9},{"date":"2026-10-05","iv":72.6},{"date":"2026-10-06","iv":70.2},{"date":"2026-10-07","iv":85.3},{"date":"2026-10-08","iv":178.8},{"date":"2026-10-09","iv":128.5},{"date":"2026-10-12","iv":85.1},{"date":"2026-10-13","iv":90.6},{"date":"2026-10-14","iv":82.6},{"date":"2026-10-15","iv":190.8},{"date":"2026-10-16","iv":153.8},{"date":"2026-10-19","iv":72.2},{"date":"2026-10-20","iv":80},{"date":"2026-10-21","iv":101},{"date":"2026-10-22","iv":180.1},{"date":"2026-10-23","iv":146.4}],"pain_by_strike":[{"strike":30,"total_value":24042351.5},{"strike":35,"total_value":22668666.5},{"strike":40,"total_value":21322256.5},{"strike":45,"total_value":19981071.5},{"strike":50,"total_value":18643616.5},{"strike":55,"total_value":17320521.5},{"strike":60,"total_value":16016891.5},{"strike":65,"total_value":14738801.5},{"strike":70,"total_value":13486991.5},{"strike":75,"total_value":12266066.5},{"strike":80,"total_value":11084121.5},{"strike":85,"total_value":9936486.5},{"strike":90,"total_value":8840061.5},{"strike":95,"total_value":7789556.5},{"strike":100,"total_value":6813331.5},{"strike":105,"total_value":5926891.5},{"strike":110,"total_value":5249501.5},{"strike":115,"total_value":4683231.5},{"strike":116,"total_value":4582681.5},{"strike":117,"total_value":4482224.5},{"strike":118,"total_value":4381879.5},{"strike":119,"total_value":4281616.5},{"strike":120,"total_value":4181678.5},{"strike":121,"total_value":4099553.5},{"strike":122,"total_value":4017586.5},{"strike":123,"total_value":3935782.5},{"strike":124,"total_value":3854129.5},{"strike":125,"total_value":3772699.5},{"strike":126,"total_value":3703116.5},{"strike":127,"total_value":3633653.5},{"strike":128,"total_value":3564327.5},{"strike":129,"total_value":3495139.5},{"strike":130,"total_value":3426102.5},{"strike":131,"total_value":3370253.5},{"strike":132,"total_value":3314653.5},{"strike":133,"total_value":3259236.5},{"strike":134,"total_value":3203978.5},{"strike":135,"total_value":3148913.5},{"strike":136,"total_value":3106137.5},{"strike":137,"total_value":3063665.5},{"strike":138,"total_value":3021391.5},{"strike":139,"total_value":2979315.5},{"strike":140,"total_value":2937420.5},{"strike":141,"total_value":2921609.5},{"strike":142,"total_value":2906157.5},{"strike":143,"total_value":2891874.5},{"strike":144,"total_value":2878178.5},{"strike":145,"total_value":2865035.5},{"strike":146,"total_value":2911549.5},{"strike":147,"total_value":2958443.5},{"strike":148,"total_value":3005867.5},{"strike":149,"total_value":3053621.5},{"strike":150,"total_value":3102867.5},{"strike":152.5,"total_value":3285580},{"strike":155,"total_value":3470390},{"strike":157.5,"total_value":3690005},{"strike":160,"total_value":3912205},{"strike":162.5,"total_value":4183530},{"strike":165,"total_value":4459280},{"strike":167.5,"total_value":4770545},{"strike":170,"total_value":5089077.5},{"strike":172.5,"total_value":5446495},{"strike":175,"total_value":5809762.5},{"strike":177.5,"total_value":6231002.5},{"strike":180,"total_value":6655965},{"strike":182.5,"total_value":7114282.5},{"strike":185,"total_value":7575750},{"strike":187.5,"total_value":8069825},{"strike":190,"total_value":8566207.5},{"strike":192.5,"total_value":9084495},{"strike":195,"total_value":9604927.5},{"strike":197.5,"total_value":10137240},{"strike":200,"total_value":10670662.5},{"strike":202.5,"total_value":11238100},{"strike":205,"total_value":11805807.5},{"strike":207.5,"total_value":12375647.5},{"strike":210,"total_value":12945545},{"strike":215,"total_value":14110150},{"strike":220,"total_value":15275680},{"strike":230,"total_value":17669580},{"strike":240,"total_value":20134080},{"strike":250,"total_value":22657780},{"strike":260,"total_value":25226180}],"volume_profile":[{"band":"strike_below_70pct","total_volume":855},{"band":"strike_70_90pct","total_volume":10098},{"band":"strike_90_110pct","total_volume":22432},{"band":"strike_above_110pct","total_volume":2442}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4333431.59},{"band":"strike_70_90pct","net_gex":7031160.56},{"band":"strike_90_110pct","net_gex":7415613.67},{"band":"strike_above_110pct","net_gex":9270014.16}],"pc_skew":[],"net_delta":[]}}