{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHOP","summary":{"name":"SHOP","price":151.39,"total_oi":609230,"call_oi":313630,"put_oi":295600,"pc_ratio":0.943,"net_gex":54811161.61,"avg_iv":167.9,"iv_rank":92.1,"iv_52w_high":176.7,"iv_52w_low":65.47,"gamma_flip":144.17,"max_pain":135.0},"features":{"symbol":"SHOP","price":151.39,"total_oi":609230,"analysis_coverage":1.0,"avg_iv_pct":167.9,"iv_rank":92.1,"iv_52w_high_pct":176.7,"iv_52w_low_pct":65.47,"front_dte":7,"front_atm_iv_pct":49.5361,"back_atm_iv_pct":62.1185,"term_premium_pp":-12.5824,"expected_move_front_pct":6.86,"straddle_front_pct":4.99,"straddle_30d_pct":11.59,"risk_reversal_front_pp":-0.47,"risk_reversal_30d_pp":8.97,"butterfly_front_pp":9.8,"butterfly_30d_pp":-2.46,"put_call_oi_ratio":0.943,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":1.668,"option_volume":50911,"volume_oi_ratio":0.083566,"net_delta_normalized":0.230769,"dealer_delta_normalized":-0.229788,"gex_per_100k_oi":8996792.936986,"vanna_per_100k_oi":1846.429099,"charm_per_100k_oi":-3408357.106511,"weekend_delta_shift_per_100k_oi":-10225071.319534,"iv_surface_range_pp":163.9,"gamma_flip_distance_pct":-4.769139,"max_pain_distance_pct":-10.826343,"peak_call_distance_pct":-0.918158,"peak_put_distance_pct":-6.202523},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":3227.29,"put_gex":-6661.82,"net_gex":-3434.54,"call_oi":822,"put_oi":2784},{"strike":35.0,"call_gex":802.55,"put_gex":-15136.73,"net_gex":-14334.18,"call_oi":242,"put_oi":4786},{"strike":40.0,"call_gex":539.71,"put_gex":-2283.58,"net_gex":-1743.87,"call_oi":182,"put_oi":819},{"strike":45.0,"call_gex":278.32,"put_gex":-3000.5,"net_gex":-2722.17,"call_oi":88,"put_oi":658},{"strike":50.0,"call_gex":3278.15,"put_gex":-19634.32,"net_gex":-16356.16,"call_oi":477,"put_oi":2393},{"strike":55.0,"call_gex":5178.58,"put_gex":-40010.53,"net_gex":-34831.95,"call_oi":472,"put_oi":3112},{"strike":60.0,"call_gex":4906.93,"put_gex":-62524.94,"net_gex":-57618.0,"call_oi":527,"put_oi":4877},{"strike":65.0,"call_gex":9888.28,"put_gex":-58630.93,"net_gex":-48742.65,"call_oi":837,"put_oi":4748},{"strike":70.0,"call_gex":11962.98,"put_gex":-110172.1,"net_gex":-98209.12,"call_oi":768,"put_oi":5576},{"strike":75.0,"call_gex":17869.22,"put_gex":-187830.18,"net_gex":-169960.96,"call_oi":955,"put_oi":7403},{"strike":80.0,"call_gex":31394.3,"put_gex":-143448.61,"net_gex":-112054.31,"call_oi":1417,"put_oi":5947},{"strike":85.0,"call_gex":50869.45,"put_gex":-324137.7,"net_gex":-273268.26,"call_oi":1482,"put_oi":9666},{"strike":90.0,"call_gex":40481.1,"put_gex":-312942.29,"net_gex":-272461.19,"call_oi":1265,"put_oi":8763},{"strike":95.0,"call_gex":44763.46,"put_gex":-639000.5,"net_gex":-594237.03,"call_oi":1032,"put_oi":14244},{"strike":100.0,"call_gex":191601.01,"put_gex":-868828.07,"net_gex":-677227.05,"call_oi":3380,"put_oi":16926},{"strike":103.0,"call_gex":119.55,"put_gex":-192.47,"net_gex":-72.92,"call_oi":9,"put_oi":3},{"strike":104.0,"call_gex":97.04,"put_gex":-259.68,"net_gex":-162.64,"call_oi":7,"put_oi":5},{"strike":105.0,"call_gex":132288.54,"put_gex":-2390622.23,"net_gex":-2258333.69,"call_oi":2056,"put_oi":42323},{"strike":106.0,"call_gex":13.33,"put_gex":-171.59,"net_gex":-158.26,"call_oi":2,"put_oi":3},{"strike":107.0,"call_gex":39.21,"put_gex":-1423.01,"net_gex":-1383.8,"call_oi":1,"put_oi":19},{"strike":108.0,"call_gex":36.55,"put_gex":-311.07,"net_gex":-274.52,"call_oi":5,"put_oi":4},{"strike":109.0,"call_gex":0.0,"put_gex":-142.53,"net_gex":-142.53,"call_oi":18,"put_oi":2},{"strike":110.0,"call_gex":269899.35,"put_gex":-1650769.02,"net_gex":-1380869.67,"call_oi":3533,"put_oi":41239},{"strike":111.0,"call_gex":0.0,"put_gex":-110.52,"net_gex":-110.52,"call_oi":4,"put_oi":2},{"strike":112.0,"call_gex":27.37,"put_gex":-1024.08,"net_gex":-996.71,"call_oi":1,"put_oi":14},{"strike":113.0,"call_gex":0.0,"put_gex":-378.46,"net_gex":-378.46,"call_oi":3,"put_oi":4},{"strike":114.0,"call_gex":0.0,"put_gex":-5142.84,"net_gex":-5142.84,"call_oi":2,"put_oi":62},{"strike":115.0,"call_gex":338362.24,"put_gex":-903297.67,"net_gex":-564935.43,"call_oi":3851,"put_oi":10739},{"strike":116.0,"call_gex":1508.95,"put_gex":-18283.01,"net_gex":-16774.05,"call_oi":23,"put_oi":186},{"strike":117.0,"call_gex":159.69,"put_gex":-34553.31,"net_gex":-34393.62,"call_oi":8,"put_oi":427},{"strike":118.0,"call_gex":191.39,"put_gex":-29192.83,"net_gex":-29001.44,"call_oi":7,"put_oi":245},{"strike":119.0,"call_gex":16716.22,"put_gex":-29522.67,"net_gex":-12806.45,"call_oi":143,"put_oi":247},{"strike":120.0,"call_gex":539934.19,"put_gex":-1693408.31,"net_gex":-1153474.13,"call_oi":5306,"put_oi":18655},{"strike":121.0,"call_gex":1837.43,"put_gex":-23895.0,"net_gex":-22057.56,"call_oi":19,"put_oi":209},{"strike":122.0,"call_gex":635.99,"put_gex":-38774.1,"net_gex":-38138.12,"call_oi":7,"put_oi":298},{"strike":123.0,"call_gex":357.47,"put_gex":-31045.75,"net_gex":-30688.29,"call_oi":3,"put_oi":329},{"strike":124.0,"call_gex":437.8,"put_gex":-82182.93,"net_gex":-81745.13,"call_oi":6,"put_oi":1012},{"strike":125.0,"call_gex":586205.3,"put_gex":-1186443.77,"net_gex":-600238.47,"call_oi":5516,"put_oi":9573},{"strike":126.0,"call_gex":11418.12,"put_gex":-210252.2,"net_gex":-198834.08,"call_oi":110,"put_oi":1222},{"strike":127.0,"call_gex":6903.49,"put_gex":-116671.67,"net_gex":-109768.18,"call_oi":52,"put_oi":790},{"strike":128.0,"call_gex":23902.01,"put_gex":-38155.82,"net_gex":-14253.81,"call_oi":267,"put_oi":262},{"strike":129.0,"call_gex":25386.27,"put_gex":-31554.89,"net_gex":-6168.61,"call_oi":317,"put_oi":457},{"strike":130.0,"call_gex":1136785.77,"put_gex":-1954114.66,"net_gex":-817328.89,"call_oi":7929,"put_oi":12781},{"strike":131.0,"call_gex":59684.96,"put_gex":-73273.4,"net_gex":-13588.44,"call_oi":300,"put_oi":364},{"strike":132.0,"call_gex":342685.16,"put_gex":-84926.38,"net_gex":257758.78,"call_oi":1692,"put_oi":626},{"strike":133.0,"call_gex":40734.93,"put_gex":-543204.62,"net_gex":-502469.7,"call_oi":251,"put_oi":2383},{"strike":134.0,"call_gex":113906.1,"put_gex":-149681.21,"net_gex":-35775.11,"call_oi":492,"put_oi":821},{"strike":135.0,"call_gex":7838218.89,"put_gex":-1700122.56,"net_gex":6138096.33,"call_oi":29831,"put_oi":9001},{"strike":136.0,"call_gex":78711.0,"put_gex":-318881.39,"net_gex":-240170.39,"call_oi":292,"put_oi":1143},{"strike":137.0,"call_gex":360070.01,"put_gex":-134623.28,"net_gex":225446.73,"call_oi":1134,"put_oi":576},{"strike":138.0,"call_gex":219362.74,"put_gex":-246116.48,"net_gex":-26753.75,"call_oi":615,"put_oi":1682},{"strike":139.0,"call_gex":132985.59,"put_gex":-144864.4,"net_gex":-11878.81,"call_oi":481,"put_oi":620},{"strike":140.0,"call_gex":3423420.88,"put_gex":-2167597.02,"net_gex":1255823.86,"call_oi":17541,"put_oi":11379},{"strike":141.0,"call_gex":139491.23,"put_gex":-377576.75,"net_gex":-238085.52,"call_oi":699,"put_oi":822},{"strike":142.0,"call_gex":510207.97,"put_gex":-378993.43,"net_gex":131214.54,"call_oi":1297,"put_oi":739},{"strike":143.0,"call_gex":420535.88,"put_gex":-74993.97,"net_gex":345541.9,"call_oi":805,"put_oi":323},{"strike":144.0,"call_gex":182907.33,"put_gex":-77850.73,"net_gex":105056.6,"call_oi":317,"put_oi":238},{"strike":145.0,"call_gex":16513857.26,"put_gex":-2355099.17,"net_gex":14158758.09,"call_oi":62521,"put_oi":8272},{"strike":146.0,"call_gex":2563156.83,"put_gex":-152002.73,"net_gex":2411154.09,"call_oi":2624,"put_oi":167},{"strike":147.0,"call_gex":1284846.41,"put_gex":-219738.06,"net_gex":1065108.35,"call_oi":1206,"put_oi":259},{"strike":148.0,"call_gex":644243.3,"put_gex":-387018.43,"net_gex":257224.87,"call_oi":535,"put_oi":344},{"strike":149.0,"call_gex":563291.84,"put_gex":-163099.05,"net_gex":400192.79,"call_oi":390,"put_oi":218},{"strike":150.0,"call_gex":13807085.31,"put_gex":-3141068.87,"net_gex":10666016.44,"call_oi":23647,"put_oi":6479},{"strike":152.5,"call_gex":3751163.27,"put_gex":-211554.55,"net_gex":3539608.72,"call_oi":1220,"put_oi":196},{"strike":155.0,"call_gex":6992394.66,"put_gex":-857831.8,"net_gex":6134562.86,"call_oi":13326,"put_oi":3011},{"strike":157.5,"call_gex":778924.21,"put_gex":-3602.42,"net_gex":775321.78,"call_oi":923,"put_oi":4},{"strike":160.0,"call_gex":4634486.5,"put_gex":-589073.86,"net_gex":4045412.64,"call_oi":14734,"put_oi":2493},{"strike":162.5,"call_gex":316486.35,"put_gex":-22331.53,"net_gex":294154.81,"call_oi":638,"put_oi":48},{"strike":165.0,"call_gex":3182183.02,"put_gex":-570053.23,"net_gex":2612129.79,"call_oi":10535,"put_oi":2793},{"strike":167.5,"call_gex":119023.82,"put_gex":-31769.31,"net_gex":87254.51,"call_oi":347,"put_oi":84},{"strike":170.0,"call_gex":1898561.29,"put_gex":-218767.43,"net_gex":1679793.86,"call_oi":8607,"put_oi":1281},{"strike":172.5,"call_gex":32429.79,"put_gex":-6308.21,"net_gex":26121.58,"call_oi":142,"put_oi":21},{"strike":175.0,"call_gex":2572866.85,"put_gex":-167497.66,"net_gex":2405369.18,"call_oi":12565,"put_oi":1237},{"strike":177.5,"call_gex":21861.0,"put_gex":0.0,"net_gex":21861.0,"call_oi":95,"put_oi":0},{"strike":180.0,"call_gex":1427263.41,"put_gex":-223876.44,"net_gex":1203386.97,"call_oi":8210,"put_oi":1416},{"strike":182.5,"call_gex":787.69,"put_gex":0.0,"net_gex":787.69,"call_oi":4,"put_oi":0},{"strike":185.0,"call_gex":928782.92,"put_gex":-48100.86,"net_gex":880682.07,"call_oi":6628,"put_oi":297},{"strike":190.0,"call_gex":847939.61,"put_gex":-72266.28,"net_gex":775673.33,"call_oi":5512,"put_oi":492},{"strike":195.0,"call_gex":419422.01,"put_gex":-20514.18,"net_gex":398907.83,"call_oi":3274,"put_oi":166},{"strike":200.0,"call_gex":1254123.65,"put_gex":-75320.1,"net_gex":1178803.55,"call_oi":9480,"put_oi":740},{"strike":205.0,"call_gex":1017.76,"put_gex":0.0,"net_gex":1017.76,"call_oi":9,"put_oi":0},{"strike":210.0,"call_gex":397463.83,"put_gex":-5083.72,"net_gex":392380.12,"call_oi":3784,"put_oi":41},{"strike":215.0,"call_gex":7532.97,"put_gex":0.0,"net_gex":7532.97,"call_oi":67,"put_oi":0},{"strike":220.0,"call_gex":383219.03,"put_gex":-57600.04,"net_gex":325618.99,"call_oi":3666,"put_oi":865},{"strike":230.0,"call_gex":523347.59,"put_gex":-1842.41,"net_gex":521505.17,"call_oi":6117,"put_oi":20},{"strike":240.0,"call_gex":317680.06,"put_gex":-2279.03,"net_gex":315401.03,"call_oi":4700,"put_oi":26},{"strike":250.0,"call_gex":248052.87,"put_gex":-8361.26,"net_gex":239691.61,"call_oi":3131,"put_oi":93},{"strike":260.0,"call_gex":355819.09,"put_gex":-474.69,"net_gex":355344.41,"call_oi":6095,"put_oi":6}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":23615611.5,"total_value":23615611.5},{"strike":35.0,"call_value":4110.0,"put_value":22151531.5,"total_value":22155641.5},{"strike":40.0,"call_value":9430.0,"put_value":20711381.5,"total_value":20720811.5},{"strike":45.0,"call_value":15660.0,"put_value":19275326.5,"total_value":19290986.5},{"strike":50.0,"call_value":22330.0,"put_value":17842561.5,"total_value":17864891.5},{"strike":55.0,"call_value":31385.0,"put_value":16421761.5,"total_value":16453146.5},{"strike":60.0,"call_value":42800.0,"put_value":15016521.5,"total_value":15059321.5},{"strike":65.0,"call_value":56850.0,"put_value":13635666.5,"total_value":13692516.5},{"strike":70.0,"call_value":75085.0,"put_value":12278551.5,"total_value":12353636.5},{"strike":75.0,"call_value":97160.0,"put_value":10949316.5,"total_value":11046476.5},{"strike":80.0,"call_value":124010.0,"put_value":9657096.5,"total_value":9781106.5},{"strike":85.0,"call_value":157945.0,"put_value":8394611.5,"total_value":8552556.5},{"strike":90.0,"call_value":199290.0,"put_value":7180456.5,"total_value":7379746.5},{"strike":95.0,"call_value":246960.0,"put_value":6010116.5,"total_value":6257076.5},{"strike":100.0,"call_value":299790.0,"put_value":4910996.5,"total_value":5210786.5},{"strike":103.0,"call_value":341628.0,"put_value":4302302.5,"total_value":4643930.5},{"strike":104.0,"call_value":355583.0,"put_value":4099407.5,"total_value":4454990.5},{"strike":105.0,"call_value":369545.0,"put_value":3896517.5,"total_value":4266062.5},{"strike":106.0,"call_value":385563.0,"put_value":3735950.5,"total_value":4121513.5},{"strike":107.0,"call_value":401583.0,"put_value":3575386.5,"total_value":3976969.5},{"strike":108.0,"call_value":417604.0,"put_value":3414841.5,"total_value":3832445.5},{"strike":109.0,"call_value":433630.0,"put_value":3254300.5,"total_value":3687930.5},{"strike":110.0,"call_value":449674.0,"put_value":3093761.5,"total_value":3543435.5},{"strike":111.0,"call_value":469251.0,"put_value":2974461.5,"total_value":3443712.5},{"strike":112.0,"call_value":488832.0,"put_value":2855163.5,"total_value":3343995.5},{"strike":113.0,"call_value":508414.0,"put_value":2735879.5,"total_value":3244293.5},{"strike":114.0,"call_value":527999.0,"put_value":2616599.5,"total_value":3144598.5},{"strike":115.0,"call_value":547586.0,"put_value":2497381.5,"total_value":3044967.5},{"strike":116.0,"call_value":571024.0,"put_value":2388902.5,"total_value":2959926.5},{"strike":117.0,"call_value":594485.0,"put_value":2280609.5,"total_value":2875094.5},{"strike":118.0,"call_value":617954.0,"put_value":2172743.5,"total_value":2790697.5},{"strike":119.0,"call_value":641430.0,"put_value":2065122.5,"total_value":2706552.5},{"strike":120.0,"call_value":665049.0,"put_value":1957748.5,"total_value":2622797.5},{"strike":121.0,"call_value":693974.0,"put_value":1869029.5,"total_value":2563003.5},{"strike":122.0,"call_value":722918.0,"put_value":1780519.5,"total_value":2503437.5},{"strike":123.0,"call_value":751869.0,"put_value":1692307.5,"total_value":2444176.5},{"strike":124.0,"call_value":780823.0,"put_value":1604424.5,"total_value":2385247.5},{"strike":125.0,"call_value":809783.0,"put_value":1517553.5,"total_value":2327336.5},{"strike":126.0,"call_value":844259.0,"put_value":1440255.5,"total_value":2284514.5},{"strike":127.0,"call_value":878845.0,"put_value":1364179.5,"total_value":2243024.5},{"strike":128.0,"call_value":913483.0,"put_value":1288893.5,"total_value":2202376.5},{"strike":129.0,"call_value":948388.0,"put_value":1213869.5,"total_value":2162257.5},{"strike":130.0,"call_value":983610.0,"put_value":1139302.5,"total_value":2122912.5},{"strike":131.0,"call_value":1026761.0,"put_value":1077516.5,"total_value":2104277.5},{"strike":132.0,"call_value":1070212.0,"put_value":1016094.5,"total_value":2086306.5},{"strike":133.0,"call_value":1115355.0,"put_value":955298.5,"total_value":2070653.5},{"strike":134.0,"call_value":1160749.0,"put_value":896885.5,"total_value":2057634.5},{"strike":135.0,"call_value":1206635.0,"put_value":839293.5,"total_value":2045928.5},{"strike":136.0,"call_value":1282352.0,"put_value":790702.5,"total_value":2073054.5},{"strike":137.0,"call_value":1358361.0,"put_value":743254.5,"total_value":2101615.5},{"strike":138.0,"call_value":1435504.0,"put_value":696382.5,"total_value":2131886.5},{"strike":139.0,"call_value":1513262.0,"put_value":651192.5,"total_value":2164454.5},{"strike":140.0,"call_value":1591501.0,"put_value":606622.5,"total_value":2198123.5},{"strike":141.0,"call_value":1687281.0,"put_value":573431.5,"total_value":2260712.5},{"strike":142.0,"call_value":1783760.0,"put_value":541062.5,"total_value":2324822.5},{"strike":143.0,"call_value":1881536.0,"put_value":509432.5,"total_value":2390968.5},{"strike":144.0,"call_value":1980117.0,"put_value":478125.5,"total_value":2458242.5},{"strike":145.0,"call_value":2079015.0,"put_value":447056.5,"total_value":2526071.5},{"strike":146.0,"call_value":2240434.0,"put_value":424259.5,"total_value":2664693.5},{"strike":147.0,"call_value":2404477.0,"put_value":401629.5,"total_value":2806106.5},{"strike":148.0,"call_value":2569726.0,"put_value":379258.5,"total_value":2948984.5},{"strike":149.0,"call_value":2735510.0,"put_value":357231.5,"total_value":3092741.5},{"strike":150.0,"call_value":2901684.0,"put_value":335422.5,"total_value":3237106.5},{"strike":152.5,"call_value":3376236.5,"put_value":297097.5,"total_value":3673334.0},{"strike":155.0,"call_value":3853839.0,"put_value":259262.5,"total_value":4113101.5},{"strike":157.5,"call_value":4364756.5,"put_value":228955.0,"total_value":4593711.5},{"strike":160.0,"call_value":4877981.5,"put_value":198657.5,"total_value":5076639.0},{"strike":162.5,"call_value":5428041.5,"put_value":174592.5,"total_value":5602634.0},{"strike":165.0,"call_value":5979696.5,"put_value":150647.5,"total_value":6130344.0},{"strike":167.5,"call_value":6557689.0,"put_value":133685.0,"total_value":6691374.0},{"strike":170.0,"call_value":7136549.0,"put_value":116932.5,"total_value":7253481.5},{"strike":172.5,"call_value":7736926.5,"put_value":103382.5,"total_value":7840309.0},{"strike":175.0,"call_value":8337659.0,"put_value":89885.0,"total_value":8427544.0},{"strike":177.5,"call_value":8969804.0,"put_value":79480.0,"total_value":9049284.0},{"strike":180.0,"call_value":9602186.5,"put_value":69075.0,"total_value":9671261.5},{"strike":182.5,"call_value":10255094.0,"put_value":62210.0,"total_value":10317304.0},{"strike":185.0,"call_value":10908011.5,"put_value":55345.0,"total_value":10963356.5},{"strike":190.0,"call_value":12246986.5,"put_value":43100.0,"total_value":12290086.5},{"strike":195.0,"call_value":13613521.5,"put_value":33315.0,"total_value":13646836.5},{"strike":200.0,"call_value":14996426.5,"put_value":24360.0,"total_value":15020786.5},{"strike":205.0,"call_value":16426731.5,"put_value":19105.0,"total_value":16445836.5},{"strike":210.0,"call_value":17857081.5,"put_value":13850.0,"total_value":17870931.5},{"strike":215.0,"call_value":19306351.5,"put_value":8800.0,"total_value":19315151.5},{"strike":220.0,"call_value":20755956.5,"put_value":3750.0,"total_value":20759706.5},{"strike":230.0,"call_value":23691826.5,"put_value":2300.0,"total_value":23694126.5},{"strike":240.0,"call_value":26688866.5,"put_value":1050.0,"total_value":26689916.5},{"strike":250.0,"call_value":29732906.5,"put_value":60.0,"total_value":29732966.5},{"strike":260.0,"call_value":32808256.5,"put_value":0,"total_value":32808256.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":113.5,"strike":118.48},{"moneyness":0.85,"dte":14,"iv":117.6,"strike":102.79},{"moneyness":0.85,"dte":21,"iv":61.0,"strike":120.59},{"moneyness":0.85,"dte":30,"iv":69.3,"strike":118.83},{"moneyness":0.85,"dte":45,"iv":83.2,"strike":92.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.7,"strike":82.0},{"moneyness":0.9,"dte":7,"iv":56.1,"strike":136.5},{"moneyness":0.9,"dte":14,"iv":50.9,"strike":136.5},{"moneyness":0.9,"dte":21,"iv":49.6,"strike":136.5},{"moneyness":0.9,"dte":30,"iv":61.7,"strike":136.61},{"moneyness":0.9,"dte":45,"iv":64.6,"strike":137.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.7,"strike":137.5},{"moneyness":0.95,"dte":7,"iv":50.7,"strike":144.0},{"moneyness":0.95,"dte":14,"iv":49.1,"strike":143.0},{"moneyness":0.95,"dte":21,"iv":49.9,"strike":144.0},{"moneyness":0.95,"dte":30,"iv":61.5,"strike":143.71},{"moneyness":0.95,"dte":45,"iv":64.6,"strike":144.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.1,"strike":145.0},{"moneyness":1.0,"dte":7,"iv":48.6,"strike":150.9},{"moneyness":1.0,"dte":14,"iv":48.3,"strike":152.5},{"moneyness":1.0,"dte":21,"iv":49.2,"strike":151.11},{"moneyness":1.0,"dte":30,"iv":59.9,"strike":150.72},{"moneyness":1.0,"dte":45,"iv":63.3,"strike":151.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.5,"strike":152.5},{"moneyness":1.05,"dte":7,"iv":47.4,"strike":160.5},{"moneyness":1.05,"dte":14,"iv":47.7,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":49.1,"strike":160.5},{"moneyness":1.05,"dte":30,"iv":58.8,"strike":160.0},{"moneyness":1.05,"dte":45,"iv":62.5,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":56.4,"strike":160.0},{"moneyness":1.1,"dte":7,"iv":50.3,"strike":166.88},{"moneyness":1.1,"dte":14,"iv":48.5,"strike":167.5},{"moneyness":1.1,"dte":21,"iv":50.0,"strike":167.5},{"moneyness":1.1,"dte":30,"iv":56.8,"strike":167.5},{"moneyness":1.1,"dte":45,"iv":62.2,"strike":167.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.1,"strike":167.5},{"moneyness":1.15,"dte":7,"iv":116.7,"strike":189.69},{"moneyness":1.15,"dte":14,"iv":70.0,"strike":193.75},{"moneyness":1.15,"dte":21,"iv":56.0,"strike":187.22},{"moneyness":1.15,"dte":30,"iv":61.5,"strike":183.5},{"moneyness":1.15,"dte":45,"iv":62.9,"strike":198.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.0,"strike":203.68}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":10219},{"expiration":"10/09/2026","dte":7,"iv":0.015,"contract_count":39,"total_oi":6024},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":22,"total_oi":41355},{"expiration":"10/23/2026","dte":21,"iv":0.0072,"contract_count":38,"total_oi":2358},{"expiration":"10/30/2026","dte":28,"iv":0.0478,"contract_count":34,"total_oi":4373},{"expiration":"11/06/2026","dte":35,"iv":0.1459,"contract_count":35,"total_oi":272},{"expiration":"11/13/2026","dte":42,"iv":0.1382,"contract_count":10,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.1139,"contract_count":12,"total_oi":15300},{"expiration":"12/18/2026","dte":77,"iv":0.073,"contract_count":12,"total_oi":55175},{"expiration":"01/15/2027","dte":105,"iv":0.0556,"contract_count":12,"total_oi":21407},{"expiration":"03/19/2027","dte":168,"iv":0.071,"contract_count":12,"total_oi":5813},{"expiration":"04/16/2027","dte":196,"iv":0.0691,"contract_count":10,"total_oi":673},{"expiration":"06/17/2027","dte":258,"iv":0.0769,"contract_count":12,"total_oi":8099},{"expiration":"09/17/2027","dte":350,"iv":0.0812,"contract_count":12,"total_oi":1235},{"expiration":"12/17/2027","dte":441,"iv":0.086,"contract_count":12,"total_oi":1167},{"expiration":"01/21/2028","dte":476,"iv":0.0834,"contract_count":12,"total_oi":9363},{"expiration":"12/15/2028","dte":805,"iv":0.0892,"contract_count":12,"total_oi":3518},{"expiration":"01/19/2029","dte":840,"iv":0.0918,"contract_count":8,"total_oi":128}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.86,"expected_move_2std":13.72,"contract_count":19},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.48,"expected_move_2std":18.96,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.02,"expected_move_2std":30.04,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.46,"expected_move_2std":40.92,"contract_count":17},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.04,"expected_move_2std":44.08,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.76,"expected_move_2std":45.52,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.53,"expected_move_2std":53.06,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.86,"expected_move_2std":59.71,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.15,"expected_move_2std":78.3,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":41.87,"expected_move_2std":83.74,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":48.96,"expected_move_2std":97.91,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":57.34,"expected_move_2std":114.68,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":65.12,"expected_move_2std":130.25,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.08,"expected_move_2std":134.16,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":88.27,"expected_move_2std":176.53,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":90.84,"expected_move_2std":181.68,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":19304,"put_oi":15363,"total_oi":34667,"pc_ratio":0.796,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5957,"put_oi":3976,"total_oi":9933,"pc_ratio":0.667,"pc_ratio_volume":1.668,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":74442,"put_oi":46148,"total_oi":120590,"pc_ratio":0.62,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3734,"put_oi":22678,"total_oi":26412,"pc_ratio":6.073,"pc_ratio_volume":0.513,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5179,"put_oi":13545,"total_oi":18724,"pc_ratio":2.615,"pc_ratio_volume":0.802,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":369,"put_oi":421,"total_oi":790,"pc_ratio":1.141,"pc_ratio_volume":0.094,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":16,"put_oi":48,"total_oi":64,"pc_ratio":3.0,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":26146,"put_oi":28922,"total_oi":55068,"pc_ratio":1.106,"pc_ratio_volume":0.481,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":71072,"put_oi":28459,"total_oi":99531,"pc_ratio":0.4,"pc_ratio_volume":0.292,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45877,"put_oi":50718,"total_oi":96595,"pc_ratio":1.106,"pc_ratio_volume":0.45,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":11368,"put_oi":8741,"total_oi":20109,"pc_ratio":0.769,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1231,"put_oi":1500,"total_oi":2731,"pc_ratio":1.219,"pc_ratio_volume":0.494,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":13593,"put_oi":18300,"total_oi":31893,"pc_ratio":1.346,"pc_ratio_volume":0.213,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3655,"put_oi":6310,"total_oi":9965,"pc_ratio":1.726,"pc_ratio_volume":0.28,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":6180,"put_oi":8696,"total_oi":14876,"pc_ratio":1.407,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":15348,"put_oi":24745,"total_oi":40093,"pc_ratio":1.612,"pc_ratio_volume":6.113,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":9862,"put_oi":16855,"total_oi":26717,"pc_ratio":1.709,"pc_ratio_volume":0.523,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":297,"put_oi":175,"total_oi":472,"pc_ratio":0.589,"pc_ratio_volume":0.4,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":81581.0,"put_delta_oi":-1030.0,"dealer_delta":-80551.0,"call_oi":822,"put_oi":2784},{"strike":35.0,"call_delta_oi":24070.0,"put_delta_oi":-2218.0,"dealer_delta":-21853.0,"call_oi":242,"put_oi":4786},{"strike":40.0,"call_delta_oi":12323.0,"put_delta_oi":-286.0,"dealer_delta":-12036.0,"call_oi":124,"put_oi":819},{"strike":45.0,"call_delta_oi":8768.0,"put_delta_oi":-389.0,"dealer_delta":-8379.0,"call_oi":88,"put_oi":658},{"strike":50.0,"call_delta_oi":47094.0,"put_delta_oi":-3619.0,"dealer_delta":-43475.0,"call_oi":477,"put_oi":2393},{"strike":55.0,"call_delta_oi":45970.0,"put_delta_oi":-9200.0,"dealer_delta":-36770.0,"call_oi":472,"put_oi":3112},{"strike":60.0,"call_delta_oi":47335.0,"put_delta_oi":-13252.0,"dealer_delta":-34083.0,"call_oi":483,"put_oi":4877},{"strike":65.0,"call_delta_oi":82358.0,"put_delta_oi":-10790.0,"dealer_delta":-71569.0,"call_oi":837,"put_oi":4748},{"strike":70.0,"call_delta_oi":63861.0,"put_delta_oi":-21358.0,"dealer_delta":-42503.0,"call_oi":661,"put_oi":5576},{"strike":75.0,"call_delta_oi":88574.0,"put_delta_oi":-38583.0,"dealer_delta":-49991.0,"call_oi":916,"put_oi":7403},{"strike":80.0,"call_delta_oi":128582.0,"put_delta_oi":-23216.0,"dealer_delta":-105366.0,"call_oi":1339,"put_oi":5947},{"strike":85.0,"call_delta_oi":139246.0,"put_delta_oi":-56024.0,"dealer_delta":-83222.0,"call_oi":1480,"put_oi":9666},{"strike":90.0,"call_delta_oi":120643.0,"put_delta_oi":-49003.0,"dealer_delta":-71639.0,"call_oi":1265,"put_oi":8763},{"strike":95.0,"call_delta_oi":89950.0,"put_delta_oi":-139110.0,"dealer_delta":49160.0,"call_oi":979,"put_oi":14244},{"strike":100.0,"call_delta_oi":302451.0,"put_delta_oi":-157472.0,"dealer_delta":-144979.0,"call_oi":3330,"put_oi":16926},{"strike":103.0,"call_delta_oi":896.0,"put_delta_oi":-17.0,"dealer_delta":-879.0,"call_oi":9,"put_oi":3},{"strike":104.0,"call_delta_oi":697.0,"put_delta_oi":-17.0,"dealer_delta":-680.0,"call_oi":7,"put_oi":5},{"strike":105.0,"call_delta_oi":172774.0,"put_delta_oi":-205818.0,"dealer_delta":33044.0,"call_oi":1908,"put_oi":42323},{"strike":106.0,"call_delta_oi":200.0,"put_delta_oi":-11.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":3},{"strike":107.0,"call_delta_oi":98.0,"put_delta_oi":-116.0,"dealer_delta":17.0,"call_oi":1,"put_oi":19},{"strike":108.0,"call_delta_oi":499.0,"put_delta_oi":-25.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":4},{"strike":109.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":314808.0,"put_delta_oi":-197725.0,"dealer_delta":-117083.0,"call_oi":3533,"put_oi":41239},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":112.0,"call_delta_oi":99.0,"put_delta_oi":-58.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":14},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":4},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-297.0,"dealer_delta":297.0,"call_oi":0,"put_oi":62},{"strike":115.0,"call_delta_oi":330948.0,"put_delta_oi":-147171.0,"dealer_delta":-183777.0,"call_oi":3851,"put_oi":10739},{"strike":116.0,"call_delta_oi":2238.0,"put_delta_oi":-1165.0,"dealer_delta":-1073.0,"call_oi":23,"put_oi":186},{"strike":117.0,"call_delta_oi":795.0,"put_delta_oi":-1668.0,"dealer_delta":873.0,"call_oi":8,"put_oi":427},{"strike":118.0,"call_delta_oi":695.0,"put_delta_oi":-2350.0,"dealer_delta":1655.0,"call_oi":7,"put_oi":245},{"strike":119.0,"call_delta_oi":13242.0,"put_delta_oi":-1961.0,"dealer_delta":-11280.0,"call_oi":143,"put_oi":247},{"strike":120.0,"call_delta_oi":443651.0,"put_delta_oi":-228156.0,"dealer_delta":-215494.0,"call_oi":5306,"put_oi":18655},{"strike":121.0,"call_delta_oi":1825.0,"put_delta_oi":-1417.0,"dealer_delta":-408.0,"call_oi":19,"put_oi":209},{"strike":122.0,"call_delta_oi":677.0,"put_delta_oi":-2143.0,"dealer_delta":1466.0,"call_oi":7,"put_oi":298},{"strike":123.0,"call_delta_oi":285.0,"put_delta_oi":-1709.0,"dealer_delta":1424.0,"call_oi":3,"put_oi":329},{"strike":124.0,"call_delta_oi":583.0,"put_delta_oi":-2978.0,"dealer_delta":2394.0,"call_oi":6,"put_oi":1012},{"strike":125.0,"call_delta_oi":362284.0,"put_delta_oi":-164131.0,"dealer_delta":-198153.0,"call_oi":4546,"put_oi":9573},{"strike":126.0,"call_delta_oi":8794.0,"put_delta_oi":-16409.0,"dealer_delta":7615.0,"call_oi":93,"put_oi":1222},{"strike":127.0,"call_delta_oi":4799.0,"put_delta_oi":-4692.0,"dealer_delta":-107.0,"call_oi":52,"put_oi":790},{"strike":128.0,"call_delta_oi":13858.0,"put_delta_oi":-1528.0,"dealer_delta":-12329.0,"call_oi":151,"put_oi":262},{"strike":129.0,"call_delta_oi":31078.0,"put_delta_oi":-1346.0,"dealer_delta":-29732.0,"call_oi":317,"put_oi":457},{"strike":130.0,"call_delta_oi":646840.0,"put_delta_oi":-205757.0,"dealer_delta":-441083.0,"call_oi":7929,"put_oi":12781},{"strike":131.0,"call_delta_oi":27863.0,"put_delta_oi":-3108.0,"dealer_delta":-24755.0,"call_oi":300,"put_oi":364},{"strike":132.0,"call_delta_oi":158122.0,"put_delta_oi":-3568.0,"dealer_delta":-154553.0,"call_oi":1692,"put_oi":626},{"strike":133.0,"call_delta_oi":20990.0,"put_delta_oi":-19020.0,"dealer_delta":-1970.0,"call_oi":221,"put_oi":2383},{"strike":134.0,"call_delta_oi":45223.0,"put_delta_oi":-5130.0,"dealer_delta":-40092.0,"call_oi":492,"put_oi":821},{"strike":135.0,"call_delta_oi":2522768.0,"put_delta_oi":-202879.0,"dealer_delta":-2319889.0,"call_oi":29502,"put_oi":9001},{"strike":136.0,"call_delta_oi":26284.0,"put_delta_oi":-11254.0,"dealer_delta":-15030.0,"call_oi":292,"put_oi":1143},{"strike":137.0,"call_delta_oi":101359.0,"put_delta_oi":-3469.0,"dealer_delta":-97891.0,"call_oi":1134,"put_oi":576},{"strike":138.0,"call_delta_oi":53519.0,"put_delta_oi":-4688.0,"dealer_delta":-48831.0,"call_oi":615,"put_oi":1682},{"strike":139.0,"call_delta_oi":28071.0,"put_delta_oi":-3222.0,"dealer_delta":-24849.0,"call_oi":340,"put_oi":620},{"strike":140.0,"call_delta_oi":1250163.0,"put_delta_oi":-308731.0,"dealer_delta":-941432.0,"call_oi":17541,"put_oi":11379},{"strike":141.0,"call_delta_oi":24944.0,"put_delta_oi":-16049.0,"dealer_delta":-8895.0,"call_oi":320,"put_oi":822},{"strike":142.0,"call_delta_oi":96298.0,"put_delta_oi":-10135.0,"dealer_delta":-86163.0,"call_oi":1297,"put_oi":739},{"strike":143.0,"call_delta_oi":64299.0,"put_delta_oi":-2149.0,"dealer_delta":-62151.0,"call_oi":805,"put_oi":323},{"strike":144.0,"call_delta_oi":26322.0,"put_delta_oi":-1149.0,"dealer_delta":-25174.0,"call_oi":317,"put_oi":238},{"strike":145.0,"call_delta_oi":4028818.0,"put_delta_oi":-272416.0,"dealer_delta":-3756403.0,"call_oi":62521,"put_oi":8272},{"strike":146.0,"call_delta_oi":216739.0,"put_delta_oi":-3398.0,"dealer_delta":-213341.0,"call_oi":2624,"put_oi":167},{"strike":147.0,"call_delta_oi":99332.0,"put_delta_oi":-4235.0,"dealer_delta":-95097.0,"call_oi":1206,"put_oi":259},{"strike":148.0,"call_delta_oi":39577.0,"put_delta_oi":-7418.0,"dealer_delta":-32159.0,"call_oi":535,"put_oi":344},{"strike":149.0,"call_delta_oi":27607.0,"put_delta_oi":-2228.0,"dealer_delta":-25378.0,"call_oi":390,"put_oi":218},{"strike":150.0,"call_delta_oi":1457246.0,"put_delta_oi":-250888.0,"dealer_delta":-1206357.0,"call_oi":23647,"put_oi":6479},{"strike":152.5,"call_delta_oi":21900.0,"put_delta_oi":-10432.0,"dealer_delta":-11468.0,"call_oi":1220,"put_oi":196},{"strike":155.0,"call_delta_oi":557030.0,"put_delta_oi":-143533.0,"dealer_delta":-413497.0,"call_oi":13326,"put_oi":3011},{"strike":157.5,"call_delta_oi":21920.0,"put_delta_oi":-355.0,"dealer_delta":-21565.0,"call_oi":923,"put_oi":4},{"strike":160.0,"call_delta_oi":571774.0,"put_delta_oi":-123216.0,"dealer_delta":-448558.0,"call_oi":14734,"put_oi":2493},{"strike":162.5,"call_delta_oi":9206.0,"put_delta_oi":-3434.0,"dealer_delta":-5772.0,"call_oi":638,"put_oi":48},{"strike":165.0,"call_delta_oi":330511.0,"put_delta_oi":-149968.0,"dealer_delta":-180544.0,"call_oi":10535,"put_oi":2793},{"strike":167.5,"call_delta_oi":4299.0,"put_delta_oi":-6569.0,"dealer_delta":2270.0,"call_oi":347,"put_oi":84},{"strike":170.0,"call_delta_oi":285950.0,"put_delta_oi":-69074.0,"dealer_delta":-216877.0,"call_oi":8607,"put_oi":1281},{"strike":172.5,"call_delta_oi":1541.0,"put_delta_oi":-1794.0,"dealer_delta":253.0,"call_oi":142,"put_oi":21},{"strike":175.0,"call_delta_oi":387488.0,"put_delta_oi":-63178.0,"dealer_delta":-324310.0,"call_oi":12565,"put_oi":1237},{"strike":177.5,"call_delta_oi":1039.0,"put_delta_oi":0,"dealer_delta":-1039.0,"call_oi":95,"put_oi":0},{"strike":180.0,"call_delta_oi":240958.0,"put_delta_oi":-84265.0,"dealer_delta":-156693.0,"call_oi":8210,"put_oi":1416},{"strike":182.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":185.0,"call_delta_oi":212029.0,"put_delta_oi":-19609.0,"dealer_delta":-192420.0,"call_oi":6628,"put_oi":297},{"strike":190.0,"call_delta_oi":143563.0,"put_delta_oi":-32457.0,"dealer_delta":-111106.0,"call_oi":5512,"put_oi":492},{"strike":195.0,"call_delta_oi":77715.0,"put_delta_oi":-10128.0,"dealer_delta":-67587.0,"call_oi":3274,"put_oi":166},{"strike":200.0,"call_delta_oi":257545.0,"put_delta_oi":-40813.0,"dealer_delta":-216732.0,"call_oi":9480,"put_oi":740},{"strike":205.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":9,"put_oi":0},{"strike":210.0,"call_delta_oi":81807.0,"put_delta_oi":-3168.0,"dealer_delta":-78639.0,"call_oi":3784,"put_oi":41},{"strike":215.0,"call_delta_oi":1133.0,"put_delta_oi":0,"dealer_delta":-1133.0,"call_oi":67,"put_oi":0},{"strike":220.0,"call_delta_oi":76413.0,"put_delta_oi":-38557.0,"dealer_delta":-37856.0,"call_oi":3666,"put_oi":865},{"strike":230.0,"call_delta_oi":162193.0,"put_delta_oi":-1232.0,"dealer_delta":-160961.0,"call_oi":6117,"put_oi":20},{"strike":240.0,"call_delta_oi":109772.0,"put_delta_oi":-1643.0,"dealer_delta":-108128.0,"call_oi":4700,"put_oi":26},{"strike":250.0,"call_delta_oi":71283.0,"put_delta_oi":-6450.0,"dealer_delta":-64832.0,"call_oi":3131,"put_oi":93},{"strike":260.0,"call_delta_oi":80828.0,"put_delta_oi":-371.0,"dealer_delta":-80457.0,"call_oi":6095,"put_oi":6}],"net_dealer_delta":-13999387.0,"total_call_delta":17659024.0,"total_put_delta":-3659636.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":151.38999938964844,"strikes":[{"strike":35.0,"moneyness":0.2312,"type":"put","iv":1.2139,"delta":-0.0046,"oi":459},{"strike":35.0,"moneyness":0.2312,"type":"call","iv":1.1493,"delta":0.9967,"oi":180},{"strike":40.0,"moneyness":0.2642,"type":"call","iv":1.1482,"delta":0.9938,"oi":124},{"strike":40.0,"moneyness":0.2642,"type":"put","iv":1.1272,"delta":-0.0057,"oi":303},{"strike":45.0,"moneyness":0.2972,"type":"put","iv":0.9062,"delta":-0.0028,"oi":217},{"strike":50.0,"moneyness":0.3303,"type":"call","iv":0.9363,"delta":0.9936,"oi":243},{"strike":50.0,"moneyness":0.3303,"type":"put","iv":0.8442,"delta":-0.0034,"oi":590},{"strike":55.0,"moneyness":0.3633,"type":"put","iv":0.8489,"delta":-0.0064,"oi":336},{"strike":60.0,"moneyness":0.3963,"type":"call","iv":0.7628,"delta":0.9939,"oi":318},{"strike":60.0,"moneyness":0.3963,"type":"put","iv":0.7371,"delta":-0.0049,"oi":1098},{"strike":65.0,"moneyness":0.4294,"type":"call","iv":0.8587,"delta":0.9821,"oi":108},{"strike":65.0,"moneyness":0.4294,"type":"put","iv":0.6895,"delta":-0.006,"oi":2196},{"strike":70.0,"moneyness":0.4624,"type":"call","iv":0.7184,"delta":0.9873,"oi":109},{"strike":70.0,"moneyness":0.4624,"type":"put","iv":0.684,"delta":-0.0099,"oi":1696},{"strike":75.0,"moneyness":0.4954,"type":"call","iv":0.6037,"delta":0.9913,"oi":281},{"strike":75.0,"moneyness":0.4954,"type":"put","iv":0.6412,"delta":-0.012,"oi":802},{"strike":80.0,"moneyness":0.5284,"type":"call","iv":0.6161,"delta":0.9838,"oi":700},{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6124,"delta":-0.0157,"oi":1999},{"strike":85.0,"moneyness":0.5615,"type":"call","iv":0.6757,"delta":0.9652,"oi":563},{"strike":85.0,"moneyness":0.5615,"type":"put","iv":0.6234,"delta":-0.0264,"oi":2503},{"strike":90.0,"moneyness":0.5945,"type":"call","iv":0.6496,"delta":0.9562,"oi":241},{"strike":90.0,"moneyness":0.5945,"type":"put","iv":0.6167,"delta":-0.0374,"oi":3348},{"strike":95.0,"moneyness":0.6275,"type":"call","iv":0.6413,"delta":0.9415,"oi":457},{"strike":95.0,"moneyness":0.6275,"type":"put","iv":0.5948,"delta":-0.048,"oi":3034},{"strike":100.0,"moneyness":0.6605,"type":"call","iv":0.643,"delta":0.9215,"oi":1746},{"strike":100.0,"moneyness":0.6605,"type":"put","iv":0.5867,"delta":-0.0643,"oi":4900},{"strike":105.0,"moneyness":0.6936,"type":"call","iv":0.6221,"delta":0.904,"oi":612},{"strike":105.0,"moneyness":0.6936,"type":"put","iv":0.5826,"delta":-0.0852,"oi":5050},{"strike":110.0,"moneyness":0.7266,"type":"call","iv":0.5681,"delta":0.8934,"oi":714},{"strike":110.0,"moneyness":0.7266,"type":"put","iv":0.5807,"delta":-0.1104,"oi":3316},{"strike":115.0,"moneyness":0.7596,"type":"call","iv":0.5772,"delta":0.8612,"oi":607},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":0.553,"delta":-0.1314,"oi":2241},{"strike":120.0,"moneyness":0.7927,"type":"call","iv":0.5616,"delta":0.8328,"oi":1338},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5804,"delta":-0.1726,"oi":3267},{"strike":125.0,"moneyness":0.8257,"type":"call","iv":0.5856,"delta":0.7904,"oi":952},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.5594,"delta":-0.2029,"oi":1998},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.5618,"delta":0.7575,"oi":1420},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5679,"delta":-0.2438,"oi":2842},{"strike":135.0,"moneyness":0.8917,"type":"call","iv":0.5579,"delta":0.7171,"oi":747},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.5584,"delta":-0.283,"oi":936},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5636,"delta":0.6739,"oi":6531},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.5541,"delta":-0.3252,"oi":1255},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5693,"delta":0.6307,"oi":3139},{"strike":145.0,"moneyness":0.9578,"type":"put","iv":0.5516,"delta":-0.3689,"oi":3077},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5643,"delta":0.5876,"oi":2299},{"strike":150.0,"moneyness":0.9908,"type":"put","iv":0.5475,"delta":-0.4133,"oi":1023},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.5575,"delta":0.5439,"oi":1127},{"strike":155.0,"moneyness":1.0238,"type":"put","iv":0.5498,"delta":-0.4571,"oi":470},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.5427,"delta":0.4983,"oi":1558},{"strike":160.0,"moneyness":1.0569,"type":"put","iv":0.558,"delta":-0.4985,"oi":158},{"strike":165.0,"moneyness":1.0899,"type":"call","iv":0.5552,"delta":0.4596,"oi":642},{"strike":165.0,"moneyness":1.0899,"type":"put","iv":0.5466,"delta":-0.5429,"oi":128},{"strike":170.0,"moneyness":1.1229,"type":"call","iv":0.5517,"delta":0.4187,"oi":1773},{"strike":170.0,"moneyness":1.1229,"type":"put","iv":0.5497,"delta":-0.5821,"oi":193},{"strike":175.0,"moneyness":1.156,"type":"call","iv":0.5497,"delta":0.3798,"oi":3293},{"strike":175.0,"moneyness":1.156,"type":"put","iv":0.5537,"delta":-0.6185,"oi":243},{"strike":180.0,"moneyness":1.189,"type":"call","iv":0.5482,"delta":0.3431,"oi":1325},{"strike":180.0,"moneyness":1.189,"type":"put","iv":0.5601,"delta":-0.6513,"oi":626},{"strike":185.0,"moneyness":1.222,"type":"call","iv":0.5369,"delta":0.3036,"oi":829},{"strike":190.0,"moneyness":1.255,"type":"call","iv":0.5491,"delta":0.2786,"oi":1674},{"strike":190.0,"moneyness":1.255,"type":"put","iv":0.5657,"delta":-0.7127,"oi":215},{"strike":195.0,"moneyness":1.2881,"type":"call","iv":0.5589,"delta":0.255,"oi":696},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5511,"delta":0.2241,"oi":3311},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5415,"delta":0.1722,"oi":836},{"strike":220.0,"moneyness":1.4532,"type":"call","iv":0.5705,"delta":0.1503,"oi":1358},{"strike":230.0,"moneyness":1.5193,"type":"call","iv":0.5536,"delta":0.11,"oi":849},{"strike":240.0,"moneyness":1.5853,"type":"call","iv":0.5609,"delta":0.0887,"oi":812},{"strike":250.0,"moneyness":1.6514,"type":"call","iv":0.5563,"delta":0.0668,"oi":481},{"strike":260.0,"moneyness":1.7174,"type":"call","iv":0.566,"delta":0.0549,"oi":1743}]},{"expiration":"01/21/2028","underlying_price":151.38999938964844,"strikes":[{"strike":50.0,"moneyness":0.3303,"type":"put","iv":0.6691,"delta":-0.0284,"oi":311},{"strike":55.0,"moneyness":0.3633,"type":"put","iv":0.6301,"delta":-0.0325,"oi":317},{"strike":60.0,"moneyness":0.3963,"type":"put","iv":0.6207,"delta":-0.041,"oi":314},{"strike":65.0,"moneyness":0.4294,"type":"put","iv":0.5579,"delta":-0.0415,"oi":109},{"strike":70.0,"moneyness":0.4624,"type":"put","iv":0.6125,"delta":-0.0627,"oi":1243},{"strike":75.0,"moneyness":0.4954,"type":"put","iv":0.6084,"delta":-0.0751,"oi":1714},{"strike":75.0,"moneyness":0.4954,"type":"call","iv":0.6584,"delta":0.9169,"oi":126},{"strike":80.0,"moneyness":0.5284,"type":"call","iv":0.642,"delta":0.9053,"oi":177},{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6003,"delta":-0.0878,"oi":791},{"strike":85.0,"moneyness":0.5615,"type":"put","iv":0.5944,"delta":-0.1017,"oi":423},{"strike":90.0,"moneyness":0.5945,"type":"put","iv":0.5892,"delta":-0.1166,"oi":587},{"strike":90.0,"moneyness":0.5945,"type":"call","iv":0.6252,"delta":0.8776,"oi":124},{"strike":95.0,"moneyness":0.6275,"type":"put","iv":0.6127,"delta":-0.1367,"oi":4338},{"strike":100.0,"moneyness":0.6605,"type":"put","iv":0.5905,"delta":-0.1504,"oi":2628},{"strike":100.0,"moneyness":0.6605,"type":"call","iv":0.6158,"delta":0.8462,"oi":218},{"strike":105.0,"moneyness":0.6936,"type":"put","iv":0.5936,"delta":-0.1684,"oi":371},{"strike":110.0,"moneyness":0.7266,"type":"put","iv":0.5882,"delta":-0.1857,"oi":2413},{"strike":110.0,"moneyness":0.7266,"type":"call","iv":0.6106,"delta":0.8122,"oi":227},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":0.5859,"delta":-0.2038,"oi":2812},{"strike":115.0,"moneyness":0.7596,"type":"call","iv":0.6114,"delta":0.7945,"oi":809},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5869,"delta":-0.2223,"oi":904},{"strike":120.0,"moneyness":0.7927,"type":"call","iv":0.6117,"delta":0.7767,"oi":369},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.594,"delta":-0.241,"oi":310},{"strike":125.0,"moneyness":0.8257,"type":"call","iv":0.6081,"delta":0.7589,"oi":116},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5869,"delta":-0.2595,"oi":537},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.6032,"delta":0.7408,"oi":477},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.5892,"delta":-0.278,"oi":573},{"strike":135.0,"moneyness":0.8917,"type":"call","iv":0.6051,"delta":0.7228,"oi":231},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.5842,"delta":-0.2968,"oi":1010},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5935,"delta":0.7039,"oi":2774},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5971,"delta":0.6862,"oi":2107},{"strike":145.0,"moneyness":0.9578,"type":"put","iv":0.584,"delta":-0.3153,"oi":134},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5956,"delta":0.6681,"oi":907},{"strike":150.0,"moneyness":0.9908,"type":"put","iv":0.5814,"delta":-0.334,"oi":315},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.5911,"delta":0.6496,"oi":208},{"strike":155.0,"moneyness":1.0238,"type":"put","iv":0.5752,"delta":-0.3533,"oi":162},{"strike":160.0,"moneyness":1.0569,"type":"put","iv":0.5885,"delta":-0.3686,"oi":591},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.5958,"delta":0.633,"oi":715},{"strike":165.0,"moneyness":1.0899,"type":"put","iv":0.5847,"delta":-0.3869,"oi":168},{"strike":165.0,"moneyness":1.0899,"type":"call","iv":0.5924,"delta":0.615,"oi":272},{"strike":170.0,"moneyness":1.1229,"type":"put","iv":0.5798,"delta":-0.4055,"oi":213},{"strike":170.0,"moneyness":1.1229,"type":"call","iv":0.593,"delta":0.5982,"oi":636},{"strike":175.0,"moneyness":1.156,"type":"put","iv":0.5808,"delta":-0.4223,"oi":278},{"strike":175.0,"moneyness":1.156,"type":"call","iv":0.58,"delta":0.5775,"oi":226},{"strike":180.0,"moneyness":1.189,"type":"put","iv":0.5845,"delta":-0.4377,"oi":406},{"strike":180.0,"moneyness":1.189,"type":"call","iv":0.5838,"delta":0.562,"oi":430},{"strike":185.0,"moneyness":1.222,"type":"call","iv":0.5949,"delta":0.5499,"oi":119},{"strike":190.0,"moneyness":1.255,"type":"put","iv":0.5873,"delta":-0.4687,"oi":133},{"strike":190.0,"moneyness":1.255,"type":"call","iv":0.5889,"delta":0.5319,"oi":235},{"strike":195.0,"moneyness":1.2881,"type":"call","iv":0.5879,"delta":0.5161,"oi":219},{"strike":200.0,"moneyness":1.3211,"type":"put","iv":0.5951,"delta":-0.4957,"oi":501},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5871,"delta":0.5007,"oi":448},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5827,"delta":0.4694,"oi":369},{"strike":220.0,"moneyness":1.4532,"type":"call","iv":0.5841,"delta":0.4425,"oi":281},{"strike":230.0,"moneyness":1.5193,"type":"call","iv":0.578,"delta":0.4126,"oi":718},{"strike":240.0,"moneyness":1.5853,"type":"call","iv":0.5762,"delta":0.3866,"oi":206},{"strike":250.0,"moneyness":1.6514,"type":"call","iv":0.5829,"delta":0.3674,"oi":392},{"strike":260.0,"moneyness":1.7174,"type":"call","iv":0.5829,"delta":0.3454,"oi":918}]},{"expiration":"03/19/2027","underlying_price":151.38999938964844,"strikes":[{"strike":60.0,"moneyness":0.3963,"type":"put","iv":0.7057,"delta":-0.0133,"oi":472},{"strike":65.0,"moneyness":0.4294,"type":"put","iv":0.6834,"delta":-0.0178,"oi":476},{"strike":70.0,"moneyness":0.4624,"type":"put","iv":0.6537,"delta":-0.0222,"oi":275},{"strike":75.0,"moneyness":0.4954,"type":"put","iv":0.6351,"delta":-0.029,"oi":313},{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6289,"delta":-0.0394,"oi":356},{"strike":85.0,"moneyness":0.5615,"type":"put","iv":0.6179,"delta":-0.0509,"oi":201},{"strike":90.0,"moneyness":0.5945,"type":"put","iv":0.6164,"delta":-0.0665,"oi":199},{"strike":95.0,"moneyness":0.6275,"type":"put","iv":0.604,"delta":-0.0819,"oi":184},{"strike":100.0,"moneyness":0.6605,"type":"call","iv":0.6363,"delta":0.8895,"oi":160},{"strike":100.0,"moneyness":0.6605,"type":"put","iv":0.6147,"delta":-0.1053,"oi":691},{"strike":105.0,"moneyness":0.6936,"type":"call","iv":0.6258,"delta":0.8691,"oi":185},{"strike":105.0,"moneyness":0.6936,"type":"put","iv":0.5887,"delta":-0.1217,"oi":343},{"strike":110.0,"moneyness":0.7266,"type":"call","iv":0.5917,"delta":0.8524,"oi":821},{"strike":110.0,"moneyness":0.7266,"type":"put","iv":0.5749,"delta":-0.1433,"oi":282},{"strike":115.0,"moneyness":0.7596,"type":"call","iv":0.6009,"delta":0.8232,"oi":299},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":0.5754,"delta":-0.1708,"oi":413},{"strike":120.0,"moneyness":0.7927,"type":"call","iv":0.5969,"delta":0.7955,"oi":1055},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5823,"delta":-0.2015,"oi":616},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.5788,"delta":-0.2313,"oi":491},{"strike":125.0,"moneyness":0.8257,"type":"call","iv":0.5877,"delta":0.7672,"oi":1115},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5769,"delta":-0.2626,"oi":405},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.5756,"delta":0.7376,"oi":327},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.5728,"delta":-0.2947,"oi":256},{"strike":135.0,"moneyness":0.8917,"type":"call","iv":0.5781,"delta":0.7048,"oi":216},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.5722,"delta":-0.3279,"oi":283},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.576,"delta":0.672,"oi":354},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5811,"delta":0.639,"oi":209},{"strike":145.0,"moneyness":0.9578,"type":"put","iv":0.58,"delta":-0.3611,"oi":434},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5784,"delta":0.606,"oi":486},{"strike":150.0,"moneyness":0.9908,"type":"put","iv":0.5728,"delta":-0.3945,"oi":393},{"strike":155.0,"moneyness":1.0238,"type":"put","iv":0.5705,"delta":-0.4277,"oi":364},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.5792,"delta":0.5735,"oi":302},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.5767,"delta":0.5411,"oi":662},{"strike":165.0,"moneyness":1.0899,"type":"put","iv":0.5686,"delta":-0.4924,"oi":1005},{"strike":165.0,"moneyness":1.0899,"type":"call","iv":0.5541,"delta":0.5038,"oi":1253},{"strike":170.0,"moneyness":1.1229,"type":"call","iv":0.5855,"delta":0.4818,"oi":358},{"strike":175.0,"moneyness":1.156,"type":"call","iv":0.5701,"delta":0.4472,"oi":370},{"strike":180.0,"moneyness":1.189,"type":"call","iv":0.5818,"delta":0.4232,"oi":404},{"strike":185.0,"moneyness":1.222,"type":"call","iv":0.5661,"delta":0.3892,"oi":807},{"strike":190.0,"moneyness":1.255,"type":"call","iv":0.5723,"delta":0.3658,"oi":224},{"strike":195.0,"moneyness":1.2881,"type":"call","iv":0.5681,"delta":0.3387,"oi":545},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5575,"delta":0.3092,"oi":209},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5702,"delta":0.2725,"oi":111},{"strike":220.0,"moneyness":1.4532,"type":"call","iv":0.5714,"delta":0.2347,"oi":131},{"strike":230.0,"moneyness":1.5193,"type":"call","iv":0.5703,"delta":0.2002,"oi":543}]},{"expiration":"04/16/2027","underlying_price":151.38999938964844,"strikes":[{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6327,"delta":-0.0485,"oi":176},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":0.5937,"delta":-0.1833,"oi":454},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5724,"delta":-0.2064,"oi":107},{"strike":135.0,"moneyness":0.8917,"type":"call","iv":0.5784,"delta":0.7041,"oi":105},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5742,"delta":0.6738,"oi":174},{"strike":145.0,"moneyness":0.9578,"type":"put","iv":0.5782,"delta":-0.3568,"oi":194},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5643,"delta":0.3395,"oi":126},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5574,"delta":0.2933,"oi":131}]},{"expiration":"06/17/2027","underlying_price":151.38999938964844,"strikes":[{"strike":55.0,"moneyness":0.3633,"type":"put","iv":0.6632,"delta":-0.0157,"oi":132},{"strike":60.0,"moneyness":0.3963,"type":"put","iv":0.6443,"delta":-0.0208,"oi":212},{"strike":70.0,"moneyness":0.4624,"type":"put","iv":0.6411,"delta":-0.0393,"oi":189},{"strike":75.0,"moneyness":0.4954,"type":"put","iv":0.6081,"delta":-0.0455,"oi":1072},{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6113,"delta":-0.0596,"oi":180},{"strike":85.0,"moneyness":0.5615,"type":"call","iv":0.6488,"delta":0.9173,"oi":317},{"strike":85.0,"moneyness":0.5615,"type":"put","iv":0.6052,"delta":-0.0736,"oi":3210},{"strike":90.0,"moneyness":0.5945,"type":"put","iv":0.6024,"delta":-0.09,"oi":626},{"strike":95.0,"moneyness":0.6275,"type":"put","iv":0.598,"delta":-0.1076,"oi":676},{"strike":100.0,"moneyness":0.6605,"type":"put","iv":0.5934,"delta":-0.1267,"oi":647},{"strike":100.0,"moneyness":0.6605,"type":"call","iv":0.6272,"delta":0.8661,"oi":190},{"strike":105.0,"moneyness":0.6936,"type":"put","iv":0.5878,"delta":-0.147,"oi":929},{"strike":110.0,"moneyness":0.7266,"type":"put","iv":0.5844,"delta":-0.1692,"oi":1287},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":0.5834,"delta":-0.1928,"oi":282},{"strike":115.0,"moneyness":0.7596,"type":"call","iv":0.599,"delta":0.8045,"oi":172},{"strike":120.0,"moneyness":0.7927,"type":"call","iv":0.6002,"delta":0.7801,"oi":215},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5776,"delta":-0.2167,"oi":946},{"strike":125.0,"moneyness":0.8257,"type":"call","iv":0.5924,"delta":0.7562,"oi":142},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.5868,"delta":-0.2432,"oi":485},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.5913,"delta":0.7309,"oi":123},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5853,"delta":-0.2687,"oi":529},{"strike":135.0,"moneyness":0.8917,"type":"call","iv":0.5892,"delta":0.7052,"oi":2074},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.5743,"delta":-0.2943,"oi":2157},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5819,"delta":0.6793,"oi":208},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.5817,"delta":-0.3207,"oi":2101},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5843,"delta":0.6533,"oi":194},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5864,"delta":0.6276,"oi":2107},{"strike":150.0,"moneyness":0.9908,"type":"put","iv":0.5767,"delta":-0.3734,"oi":1276},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.5867,"delta":0.6022,"oi":256},{"strike":155.0,"moneyness":1.0238,"type":"put","iv":0.5782,"delta":-0.3991,"oi":136},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.5755,"delta":0.5749,"oi":749},{"strike":160.0,"moneyness":1.0569,"type":"put","iv":0.5807,"delta":-0.4241,"oi":333},{"strike":165.0,"moneyness":1.0899,"type":"call","iv":0.5806,"delta":0.5511,"oi":467},{"strike":165.0,"moneyness":1.0899,"type":"put","iv":0.5747,"delta":-0.4504,"oi":233},{"strike":170.0,"moneyness":1.1229,"type":"call","iv":0.5735,"delta":0.5247,"oi":712},{"strike":170.0,"moneyness":1.1229,"type":"put","iv":0.578,"delta":-0.474,"oi":189},{"strike":175.0,"moneyness":1.156,"type":"call","iv":0.5781,"delta":0.5022,"oi":325},{"strike":175.0,"moneyness":1.156,"type":"put","iv":0.5727,"delta":-0.4996,"oi":150},{"strike":180.0,"moneyness":1.189,"type":"call","iv":0.5847,"delta":0.4815,"oi":346},{"strike":185.0,"moneyness":1.222,"type":"call","iv":0.5785,"delta":0.4567,"oi":1116},{"strike":190.0,"moneyness":1.255,"type":"call","iv":0.5764,"delta":0.4341,"oi":212},{"strike":195.0,"moneyness":1.2881,"type":"call","iv":0.5781,"delta":0.4139,"oi":163},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5742,"delta":0.3917,"oi":1654},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5765,"delta":0.3547,"oi":212},{"strike":220.0,"moneyness":1.4532,"type":"call","iv":0.5682,"delta":0.3146,"oi":210},{"strike":230.0,"moneyness":1.5193,"type":"call","iv":0.5775,"delta":0.2881,"oi":506},{"strike":250.0,"moneyness":1.6514,"type":"call","iv":0.5726,"delta":0.2292,"oi":403}]},{"expiration":"09/17/2027","underlying_price":151.38999938964844,"strikes":[{"strike":50.0,"moneyness":0.3303,"type":"put","iv":0.6569,"delta":-0.0175,"oi":294},{"strike":55.0,"moneyness":0.3633,"type":"put","iv":0.6364,"delta":-0.0226,"oi":316},{"strike":70.0,"moneyness":0.4624,"type":"put","iv":0.6191,"delta":-0.0501,"oi":363},{"strike":75.0,"moneyness":0.4954,"type":"put","iv":0.6183,"delta":-0.0629,"oi":585},{"strike":80.0,"moneyness":0.5284,"type":"put","iv":0.6051,"delta":-0.0746,"oi":179},{"strike":85.0,"moneyness":0.5615,"type":"put","iv":0.598,"delta":-0.0887,"oi":166},{"strike":90.0,"moneyness":0.5945,"type":"put","iv":0.6003,"delta":-0.1059,"oi":119},{"strike":95.0,"moneyness":0.6275,"type":"put","iv":0.6021,"delta":-0.1241,"oi":140},{"strike":100.0,"moneyness":0.6605,"type":"put","iv":0.5948,"delta":-0.1415,"oi":550},{"strike":105.0,"moneyness":0.6936,"type":"put","iv":0.5832,"delta":-0.1591,"oi":157},{"strike":110.0,"moneyness":0.7266,"type":"put","iv":0.5909,"delta":-0.1809,"oi":358},{"strike":120.0,"moneyness":0.7927,"type":"call","iv":0.604,"delta":0.7756,"oi":118},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.5687,"delta":-0.221,"oi":606},{"strike":125.0,"moneyness":0.8257,"type":"call","iv":0.5976,"delta":0.7547,"oi":343},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.5883,"delta":-0.2447,"oi":951},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.6076,"delta":0.733,"oi":109},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5797,"delta":-0.2664,"oi":137},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.589,"delta":-0.2886,"oi":236},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.5924,"delta":-0.3104,"oi":150},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5964,"delta":0.6898,"oi":146},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5964,"delta":0.6683,"oi":181},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5935,"delta":0.6466,"oi":152},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.5847,"delta":0.6239,"oi":174},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.5937,"delta":0.6045,"oi":148},{"strike":170.0,"moneyness":1.1229,"type":"put","iv":0.5806,"delta":-0.4399,"oi":188},{"strike":175.0,"moneyness":1.156,"type":"call","iv":0.5839,"delta":0.5409,"oi":426},{"strike":175.0,"moneyness":1.156,"type":"put","iv":0.5798,"delta":-0.4604,"oi":266},{"strike":200.0,"moneyness":1.3211,"type":"call","iv":0.5804,"delta":0.4462,"oi":260},{"strike":210.0,"moneyness":1.3871,"type":"call","iv":0.5806,"delta":0.4125,"oi":134},{"strike":250.0,"moneyness":1.6514,"type":"call","iv":0.5794,"delta":0.2979,"oi":474}]},{"expiration":"10/02/2026","underlying_price":151.38999938964844,"strikes":[{"strike":140.0,"moneyness":0.9248,"type":"put","iv":2.9305,"delta":-0.0036,"oi":896},{"strike":143.0,"moneyness":0.9446,"type":"put","iv":2.3904,"delta":-0.0083,"oi":242},{"strike":144.0,"moneyness":0.9512,"type":"put","iv":2.4168,"delta":-0.0186,"oi":206},{"strike":145.0,"moneyness":0.9578,"type":"put","iv":1.9755,"delta":-0.0141,"oi":459},{"strike":147.0,"moneyness":0.971,"type":"call","iv":2.5504,"delta":0.8783,"oi":900},{"strike":147.0,"moneyness":0.971,"type":"put","iv":1.8761,"delta":-0.0573,"oi":156},{"strike":148.0,"moneyness":0.9776,"type":"call","iv":2.3781,"delta":0.8326,"oi":266},{"strike":148.0,"moneyness":0.9776,"type":"put","iv":1.7473,"delta":-0.0959,"oi":193},{"strike":149.0,"moneyness":0.9842,"type":"call","iv":1.6859,"delta":0.8296,"oi":184},{"strike":149.0,"moneyness":0.9842,"type":"put","iv":0.7176,"delta":-0.0131,"oi":166},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.5386,"delta":0.9569,"oi":1973},{"strike":150.0,"moneyness":0.9908,"type":"put","iv":0.9476,"delta":-0.1639,"oi":367},{"strike":152.5,"moneyness":1.0073,"type":"call","iv":0.4781,"delta":0.0636,"oi":886},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":1.3202,"delta":0.0377,"oi":1785},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":2.1345,"delta":0.0049,"oi":1467}]},{"expiration":"10/09/2026","underlying_price":151.38999938964844,"strikes":[{"strike":110.0,"moneyness":0.7266,"type":"put","iv":1.3002,"delta":-0.0226,"oi":142},{"strike":115.0,"moneyness":0.7596,"type":"put","iv":1.5785,"delta":-0.0717,"oi":172},{"strike":120.0,"moneyness":0.7927,"type":"put","iv":0.9841,"delta":-0.0281,"oi":207},{"strike":124.0,"moneyness":0.8191,"type":"put","iv":0.6182,"delta":-0.0051,"oi":227},{"strike":125.0,"moneyness":0.8257,"type":"put","iv":0.6477,"delta":-0.0092,"oi":179},{"strike":129.0,"moneyness":0.8521,"type":"put","iv":0.5777,"delta":-0.0137,"oi":108},{"strike":130.0,"moneyness":0.8587,"type":"call","iv":0.6794,"delta":0.9641,"oi":110},{"strike":130.0,"moneyness":0.8587,"type":"put","iv":0.5732,"delta":-0.0171,"oi":302},{"strike":132.0,"moneyness":0.8719,"type":"call","iv":0.6766,"delta":0.9486,"oi":151},{"strike":133.0,"moneyness":0.8785,"type":"call","iv":0.5781,"delta":0.9636,"oi":153},{"strike":135.0,"moneyness":0.8917,"type":"put","iv":0.5835,"delta":-0.0572,"oi":159},{"strike":136.0,"moneyness":0.8983,"type":"put","iv":0.5881,"delta":-0.0709,"oi":120},{"strike":137.0,"moneyness":0.9049,"type":"put","iv":0.5321,"delta":-0.0657,"oi":115},{"strike":138.0,"moneyness":0.9116,"type":"call","iv":0.6422,"delta":0.8799,"oi":106},{"strike":140.0,"moneyness":0.9248,"type":"call","iv":0.5199,"delta":0.8882,"oi":183},{"strike":140.0,"moneyness":0.9248,"type":"put","iv":0.4954,"delta":-0.1013,"oi":182},{"strike":142.0,"moneyness":0.938,"type":"call","iv":0.4928,"delta":0.8546,"oi":102},{"strike":142.0,"moneyness":0.938,"type":"put","iv":0.4869,"delta":-0.1427,"oi":473},{"strike":143.0,"moneyness":0.9446,"type":"call","iv":0.5271,"delta":0.8127,"oi":173},{"strike":144.0,"moneyness":0.9512,"type":"call","iv":0.5791,"delta":0.7644,"oi":148},{"strike":145.0,"moneyness":0.9578,"type":"call","iv":0.5433,"delta":0.7466,"oi":318},{"strike":146.0,"moneyness":0.9644,"type":"call","iv":0.4944,"delta":0.7306,"oi":113},{"strike":147.0,"moneyness":0.971,"type":"call","iv":0.5112,"delta":0.6888,"oi":177},{"strike":148.0,"moneyness":0.9776,"type":"call","iv":0.4932,"delta":0.6557,"oi":229},{"strike":149.0,"moneyness":0.9842,"type":"call","iv":0.535,"delta":0.6089,"oi":129},{"strike":150.0,"moneyness":0.9908,"type":"call","iv":0.4776,"delta":0.5764,"oi":384},{"strike":152.5,"moneyness":1.0073,"type":"call","iv":0.4835,"delta":0.4699,"oi":134},{"strike":155.0,"moneyness":1.0238,"type":"call","iv":0.4793,"delta":0.3664,"oi":191},{"strike":157.5,"moneyness":1.0404,"type":"call","iv":0.4829,"delta":0.2753,"oi":405},{"strike":160.0,"moneyness":1.0569,"type":"call","iv":0.4858,"delta":0.1989,"oi":1099},{"strike":162.5,"moneyness":1.0734,"type":"call","iv":0.4959,"delta":0.1421,"oi":177},{"strike":165.0,"moneyness":1.0899,"type":"call","iv":0.4763,"delta":0.0857,"oi":310},{"strike":170.0,"moneyness":1.1229,"type":"call","iv":0.5215,"delta":0.0455,"oi":175},{"strike":180.0,"moneyness":1.189,"type":"call","iv":0.6717,"delta":0.0251,"oi":109}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.001189,"call_theta":0,"put_theta":-7.3225,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":93},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.004398,"call_theta":0,"put_theta":-54.0198,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":265},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0737,"call_gamma":0,"put_gamma":0.004678,"call_theta":0,"put_theta":-57.1325,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":89},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0466,"call_gamma":0,"put_gamma":0.003994,"call_theta":0,"put_theta":-32.6091,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":68},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1241,"call_gamma":0,"put_gamma":0.005616,"call_theta":0,"put_theta":-102.314,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":117},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.00165,"call_theta":0,"put_theta":-5.2936,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":241},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-0.7587,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":111},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.00358,"call_theta":0,"put_theta":-12.0287,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":591},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9971,"put_delta":-0.0842,"call_gamma":0.000833,"put_gamma":0.006946,"call_theta":-1.3071,"put_theta":-47.0433,"call_vega":0.0001,"put_vega":0.0023,"call_oi":87,"put_oi":605},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1495,"call_gamma":0,"put_gamma":0.007877,"call_theta":0,"put_theta":-94.091,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":1038},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.006575,"call_theta":0,"put_theta":-27.6254,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":567},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.008111,"call_theta":0,"put_theta":-43.4854,"call_vega":0,"put_vega":0.0024,"call_oi":116,"put_oi":85},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9855,"put_delta":-0.0035,"call_gamma":0.003264,"put_gamma":0.001164,"call_theta":-5.7189,"put_theta":-1.319,"call_vega":0.0006,"put_vega":0.0002,"call_oi":288,"put_oi":258},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.006755,"call_theta":0,"put_theta":-18.0179,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":3123},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9333,"put_delta":-0.1059,"call_gamma":0.008571,"put_gamma":0.009922,"call_theta":-26.7666,"put_theta":-46.195,"call_vega":0.002,"put_vega":0.0028,"call_oi":251,"put_oi":206},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9308,"put_delta":-0.0109,"call_gamma":0.009199,"put_gamma":0.003142,"call_theta":-26.4067,"put_theta":-3.6211,"call_vega":0.002,"put_vega":0.0004,"call_oi":1367,"put_oi":300},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.011375,"call_theta":0,"put_theta":-47.3176,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":251},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9591,"put_delta":-0.0225,"call_gamma":0.008098,"put_gamma":0.00571,"call_theta":-13.0473,"put_theta":-6.8468,"call_vega":0.0013,"put_vega":0.0008,"call_oi":165,"put_oi":449},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.012792,"call_theta":0,"put_theta":-38.4011,"call_vega":0,"put_vega":0.0029,"call_oi":329,"put_oi":880},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9594,"put_delta":-0.0292,"call_gamma":0.009205,"put_gamma":0.007637,"call_theta":-11.346,"put_theta":-7.9288,"call_vega":0.0013,"put_vega":0.001,"call_oi":113,"put_oi":250},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.962,"put_delta":-0.0262,"call_gamma":0.009536,"put_gamma":0.007687,"call_theta":-9.8102,"put_theta":-6.5692,"call_vega":0.0013,"put_vega":0.0009,"call_oi":107,"put_oi":330},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9133,"put_delta":-0.0133,"call_gamma":0.014945,"put_gamma":0.005339,"call_theta":-22.8966,"put_theta":-2.9775,"call_vega":0.0024,"put_vega":0.0005,"call_oi":238,"put_oi":1503},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.007009,"call_theta":0,"put_theta":-3.6894,"call_vega":0,"put_vega":0.0007,"call_oi":141,"put_oi":417},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9491,"put_delta":-0.0036,"call_gamma":0.014234,"put_gamma":0.002453,"call_theta":-10.5336,"put_theta":-0.6614,"call_vega":0.0016,"put_vega":0.0002,"call_oi":562,"put_oi":896},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1652,"call_gamma":0,"put_gamma":0.021585,"call_theta":0,"put_theta":-39.1716,"call_vega":0,"put_vega":0.0038,"call_oi":379,"put_oi":116},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8907,"put_delta":-0.0811,"call_gamma":0.023241,"put_gamma":0.021297,"call_theta":-20.671,"put_theta":-14.5164,"call_vega":0.0028,"put_vega":0.0023,"call_oi":222,"put_oi":214},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8994,"put_delta":-0.0083,"call_gamma":0.025638,"put_gamma":0.006229,"call_theta":-16.6249,"put_theta":-1.1174,"call_vega":0.0027,"put_vega":0.0003,"call_oi":282,"put_oi":242},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9383,"put_delta":-0.0186,"call_gamma":0.024492,"put_gamma":0.012456,"call_theta":-8.3061,"put_theta":-2.2838,"call_vega":0.0018,"put_vega":0.0007,"call_oi":136,"put_oi":206},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9166,"put_delta":-0.0141,"call_gamma":0.032113,"put_gamma":0.012042,"call_theta":-10.0557,"put_theta":-1.4752,"call_vega":0.0023,"put_vega":0.0005,"call_oi":638,"put_oi":459},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8314,"put_delta":-0.1749,"call_gamma":0.043126,"put_gamma":0.042964,"call_theta":-20.1451,"put_theta":-21.1631,"call_vega":0.0038,"put_vega":0.0039,"call_oi":2496,"put_oi":128},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8783,"put_delta":-0.0573,"call_gamma":0.052313,"put_gamma":0.040437,"call_theta":-10.6979,"put_theta":-4.4675,"call_vega":0.0031,"put_vega":0.0017,"call_oi":900,"put_oi":156},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8326,"put_delta":-0.0959,"call_gamma":0.069603,"put_gamma":0.064356,"call_theta":-12.3724,"put_theta":-6.167,"call_vega":0.0038,"put_vega":0.0026,"call_oi":266,"put_oi":193},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8296,"put_delta":-0.0131,"call_gamma":0.099299,"put_gamma":0.031118,"call_theta":-8.8752,"put_theta":-0.5028,"call_vega":0.0038,"put_vega":0.0005,"call_oi":184,"put_oi":166},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9569,"put_delta":-0.1639,"call_gamma":0.112212,"put_gamma":0.172282,"call_theta":-1.0386,"put_theta":-4.8536,"call_vega":0.0014,"put_vega":0.0037,"call_oi":1973,"put_oi":367},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.172357,"put_gamma":0,"call_theta":-1.2378,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":886,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.04108,"put_gamma":0,"call_theta":-2.2486,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1785,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1687,"put_delta":0,"call_gamma":0.041182,"put_gamma":0,"call_theta":-21.091,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.00442,"put_gamma":0,"call_theta":-0.6324,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1467,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1017,"put_delta":0,"call_gamma":0.021533,"put_gamma":0,"call_theta":-20.0922,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.00216,"put_gamma":0,"call_theta":-0.6803,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":625,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1044,"put_delta":0,"call_gamma":0.015327,"put_gamma":0,"call_theta":-29.2912,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.004631,"put_gamma":0,"call_theta":-4.0025,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.007149,"put_gamma":0,"call_theta":-14.912,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1094,"put_delta":0,"call_gamma":0.01004,"put_gamma":0,"call_theta":-47.8457,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2634,"put_delta":0,"call_gamma":0.009328,"put_gamma":0,"call_theta":-156.5882,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1104,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1039,"put_delta":0,"call_gamma":0.007935,"put_gamma":0,"call_theta":-56.1991,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.005738,"put_gamma":0,"call_theta":-36.0761,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.002125,"call_theta":0,"put_theta":-0.1123,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":142},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0717,"call_gamma":0,"put_gamma":0.004465,"call_theta":0,"put_theta":-0.3479,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":172},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.004994,"call_theta":0,"put_theta":-0.3198,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":74},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.004857,"call_theta":0,"put_theta":-0.2533,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":82},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0281,"call_gamma":0,"put_gamma":0.003369,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":207},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0539,"call_gamma":0,"put_gamma":0.004939,"call_theta":0,"put_theta":-0.2013,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":53},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0875,"call_gamma":0,"put_gamma":0.006426,"call_theta":0,"put_theta":-0.3265,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":89},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.001234,"call_theta":0,"put_theta":-0.0147,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":227},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001976,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":179},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.004269,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":65},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0214,"call_gamma":0,"put_gamma":0.003803,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":65},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9664,"put_delta":0,"call_gamma":0.005221,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.003114,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":108},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9641,"put_delta":-0.0171,"call_gamma":0.005984,"put_gamma":0.003799,"call_theta":-0.1012,"put_theta":-0.0389,"call_vega":0.0153,"put_vega":0.0082,"call_oi":110,"put_oi":302},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9486,"put_delta":-0.025,"call_gamma":0.008028,"put_gamma":0.005393,"call_theta":-0.1298,"put_theta":-0.0524,"call_vega":0.0205,"put_vega":0.0113,"call_oi":151,"put_oi":76},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9636,"put_delta":0,"call_gamma":0.007114,"put_gamma":0,"call_theta":-0.0895,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9476,"put_delta":-0.0361,"call_gamma":0.009121,"put_gamma":0.007519,"call_theta":-0.1193,"put_theta":-0.0689,"call_vega":0.0208,"put_vega":0.0154,"call_oi":98,"put_oi":71},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.010135,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":159},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.011885,"call_theta":0,"put_theta":-0.1277,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":120},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9202,"put_delta":-0.0657,"call_gamma":0.01335,"put_gamma":0.012383,"call_theta":-0.152,"put_theta":-0.1089,"call_vega":0.0288,"put_vega":0.0248,"call_oi":82,"put_oi":115},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8799,"put_delta":0,"call_gamma":0.01606,"put_gamma":0,"call_theta":-0.2218,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8654,"put_delta":-0.0838,"call_gamma":0.017699,"put_gamma":0.015923,"call_theta":-0.2349,"put_theta":-0.1225,"call_vega":0.0421,"put_vega":0.0299,"call_oi":56,"put_oi":90},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8882,"put_delta":-0.1013,"call_gamma":0.018846,"put_gamma":0.018424,"call_theta":-0.1742,"put_theta":-0.1401,"call_vega":0.0369,"put_vega":0.0344,"call_oi":183,"put_oi":182},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8546,"put_delta":-0.1427,"call_gamma":0.023879,"put_gamma":0.023862,"call_theta":-0.1959,"put_theta":-0.175,"call_vega":0.0443,"put_vega":0.0438,"call_oi":102,"put_oi":473},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8127,"put_delta":0,"call_gamma":0.026293,"put_gamma":0,"call_theta":-0.2426,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7644,"put_delta":0,"call_gamma":0.027377,"put_gamma":0,"call_theta":-0.3006,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7466,"put_delta":-0.228,"call_gamma":0.030346,"put_gamma":0.032554,"call_theta":-0.2935,"put_theta":-0.2296,"call_vega":0.0621,"put_vega":0.0587,"call_oi":318,"put_oi":67},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7306,"put_delta":0,"call_gamma":0.034418,"put_gamma":0,"call_theta":-0.2762,"put_theta":0,"call_vega":0.0641,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6888,"put_delta":-0.2987,"call_gamma":0.035615,"put_gamma":0.037885,"call_theta":-0.3036,"put_theta":-0.2594,"call_vega":0.0686,"put_vega":0.0674,"call_oi":177,"put_oi":67},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6557,"put_delta":-0.3422,"call_gamma":0.03846,"put_gamma":0.039002,"call_theta":-0.3045,"put_theta":-0.282,"call_vega":0.0715,"put_vega":0.0713,"call_oi":229,"put_oi":78},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6089,"put_delta":0,"call_gamma":0.036974,"put_gamma":0,"call_theta":-0.3424,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5764,"put_delta":-0.4232,"call_gamma":0.042244,"put_gamma":0.042589,"call_theta":-0.3122,"put_theta":-0.2921,"call_vega":0.076,"put_vega":0.076,"call_oi":384,"put_oi":87},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4699,"put_delta":0,"call_gamma":0.042392,"put_gamma":0,"call_theta":-0.319,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3664,"put_delta":0,"call_gamma":0.040452,"put_gamma":0,"call_theta":-0.298,"put_theta":0,"call_vega":0.0731,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2753,"put_delta":0,"call_gamma":0.035619,"put_gamma":0,"call_theta":-0.2654,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1989,"put_delta":0,"call_gamma":0.029587,"put_gamma":0,"call_theta":-0.2226,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":1099,"put_oi":0},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1421,"put_delta":0,"call_gamma":0.023355,"put_gamma":0,"call_theta":-0.1827,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.016935,"put_gamma":0,"call_theta":-0.1221,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.01294,"put_gamma":0,"call_theta":-0.1058,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0455,"put_delta":0,"call_gamma":0.009447,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0258,"put_delta":0,"call_gamma":0.00604,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.005898,"put_gamma":0,"call_theta":-0.0635,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.004493,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9779,"put_delta":-0.0048,"call_gamma":0.002089,"put_gamma":0.000722,"call_theta":-0.0633,"put_theta":-0.0102,"call_vega":0.015,"put_vega":0.004,"call_oi":422,"put_oi":18267},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9537,"put_delta":-0.0061,"call_gamma":0.003698,"put_gamma":0.001014,"call_theta":-0.1104,"put_theta":-0.0113,"call_vega":0.0277,"put_vega":0.005,"call_oi":621,"put_oi":972},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0292,"call_gamma":0,"put_gamma":0.003087,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":268},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9731,"put_delta":-0.0188,"call_gamma":0.003274,"put_gamma":0.002625,"call_theta":-0.0588,"put_theta":-0.0306,"call_vega":0.0177,"put_vega":0.0131,"call_oi":427,"put_oi":5886},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.005745,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":130},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.028,"call_gamma":0,"put_gamma":0.004085,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0183,"call_oi":970,"put_oi":1019},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0422,"call_gamma":0,"put_gamma":0.005363,"call_theta":0,"put_theta":-0.0573,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":70},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.006173,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":65},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.005779,"call_theta":0,"put_theta":-0.0503,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":96},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.965,"put_delta":-0.0545,"call_gamma":0.005868,"put_gamma":0.007367,"call_theta":-0.0536,"put_theta":-0.0627,"call_vega":0.0221,"put_vega":0.0316,"call_oi":1784,"put_oi":1615},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.008226,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":85},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9701,"put_delta":-0.0649,"call_gamma":0.00597,"put_gamma":0.008859,"call_theta":-0.0445,"put_theta":-0.0684,"call_vega":0.0194,"put_vega":0.0362,"call_oi":145,"put_oi":121},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9239,"put_delta":-0.0719,"call_gamma":0.009991,"put_gamma":0.009782,"call_theta":-0.093,"put_theta":-0.0726,"call_vega":0.0409,"put_vega":0.0392,"call_oi":57,"put_oi":1962},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8802,"put_delta":-0.0968,"call_gamma":0.011976,"put_gamma":0.011461,"call_theta":-0.1416,"put_theta":-0.0968,"call_vega":0.0571,"put_vega":0.049,"call_oi":220,"put_oi":194},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8842,"put_delta":-0.1102,"call_gamma":0.012713,"put_gamma":0.012599,"call_theta":-0.1286,"put_theta":-0.1062,"call_vega":0.0557,"put_vega":0.0538,"call_oi":24175,"put_oi":1824},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8708,"put_delta":-0.1204,"call_gamma":0.01382,"put_gamma":0.013701,"call_theta":-0.1369,"put_theta":-0.1106,"call_vega":0.0602,"put_vega":0.0573,"call_oi":102,"put_oi":686},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.891,"put_delta":-0.1278,"call_gamma":0.014472,"put_gamma":0.01485,"call_theta":-0.1066,"put_theta":-0.1108,"call_vega":0.0534,"put_vega":0.0597,"call_oi":883,"put_oi":108},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.833,"put_delta":-0.1416,"call_gamma":0.016059,"put_gamma":0.016172,"call_theta":-0.1628,"put_theta":-0.117,"call_vega":0.0715,"put_vega":0.0641,"call_oi":249,"put_oi":107},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8303,"put_delta":-0.1466,"call_gamma":0.017435,"put_gamma":0.017593,"call_theta":-0.154,"put_theta":-0.1126,"call_vega":0.0722,"put_vega":0.0656,"call_oi":234,"put_oi":104},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8097,"put_delta":-0.1826,"call_gamma":0.018648,"put_gamma":0.018844,"call_theta":-0.1649,"put_theta":-0.1397,"call_vega":0.0776,"put_vega":0.0757,"call_oi":1971,"put_oi":1324},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7892,"put_delta":-0.198,"call_gamma":0.019853,"put_gamma":0.020342,"call_theta":-0.1741,"put_theta":-0.1428,"call_vega":0.0825,"put_vega":0.0795,"call_oi":204,"put_oi":550},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6982,"put_delta":-0.2936,"call_gamma":0.024349,"put_gamma":0.025378,"call_theta":-0.2032,"put_theta":-0.1741,"call_vega":0.0996,"put_vega":0.0984,"call_oi":8675,"put_oi":1706},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5646,"put_delta":-0.435,"call_gamma":0.028245,"put_gamma":0.028675,"call_theta":-0.2203,"put_theta":-0.1996,"call_vega":0.1125,"put_vega":0.1125,"call_oi":8694,"put_oi":1179},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4935,"put_delta":-0.5073,"call_gamma":0.02847,"put_gamma":0.029011,"call_theta":-0.223,"put_theta":-0.2013,"call_vega":0.114,"put_vega":0.114,"call_oi":153,"put_oi":118},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4224,"put_delta":-0.5803,"call_gamma":0.028303,"put_gamma":0.028936,"call_theta":-0.2151,"put_theta":-0.192,"call_vega":0.1118,"put_vega":0.1117,"call_oi":6163,"put_oi":509},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2936,"put_delta":-0.7127,"call_gamma":0.024883,"put_gamma":0.025345,"call_theta":-0.1881,"put_theta":-0.1624,"call_vega":0.0984,"put_vega":0.0974,"call_oi":3217,"put_oi":428},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1932,"put_delta":-0.8117,"call_gamma":0.01954,"put_gamma":0.019596,"call_theta":-0.1511,"put_theta":-0.1269,"call_vega":0.0783,"put_vega":0.0771,"call_oi":4598,"put_oi":181},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1044,"put_delta":-0.8784,"call_gamma":0.013597,"put_gamma":0.014151,"call_theta":-0.0945,"put_theta":-0.093,"call_vega":0.0517,"put_vega":0.0577,"call_oi":2202,"put_oi":62},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.010053,"put_gamma":0,"call_theta":-0.089,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":2429,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.006823,"put_gamma":0,"call_theta":-0.0634,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":1394,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.005007,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":1235,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.004364,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":542,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.00426,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":811,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.001716,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":10562},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.002512,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0195,"call_oi":0,"put_oi":235},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9684,"put_delta":-0.0274,"call_gamma":0.003582,"put_gamma":0.003301,"call_theta":-0.0485,"put_theta":-0.0297,"call_vega":0.0252,"put_vega":0.0224,"call_oi":202,"put_oi":181},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.003771,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":66},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.057,"call_gamma":0,"put_gamma":0.005912,"call_theta":0,"put_theta":-0.0543,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":256},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9307,"put_delta":0,"call_gamma":0.006702,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8849,"put_delta":-0.0822,"call_gamma":0.009386,"put_gamma":0.008635,"call_theta":-0.1134,"put_theta":-0.0651,"call_vega":0.0688,"put_vega":0.0538,"call_oi":87,"put_oi":62},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.011137,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.0695,"call_oi":0,"put_oi":75},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8705,"put_delta":-0.1476,"call_gamma":0.012807,"put_gamma":0.01287,"call_theta":-0.1002,"put_theta":-0.1006,"call_vega":0.0748,"put_vega":0.0817,"call_oi":84,"put_oi":69},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1534,"call_gamma":0,"put_gamma":0.013776,"call_theta":0,"put_theta":-0.0987,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":75},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7695,"put_delta":-0.2226,"call_gamma":0.016901,"put_gamma":0.017271,"call_theta":-0.1486,"put_theta":-0.1244,"call_vega":0.1077,"put_vega":0.1056,"call_oi":168,"put_oi":63},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.018045,"call_theta":0,"put_theta":-0.1307,"call_vega":0,"put_vega":0.1107,"call_oi":0,"put_oi":82},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7163,"put_delta":0,"call_gamma":0.019391,"put_gamma":0,"call_theta":-0.1592,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6741,"put_delta":-0.3295,"call_gamma":0.02061,"put_gamma":0.020076,"call_theta":-0.1681,"put_theta":-0.1568,"call_vega":0.1277,"put_vega":0.1283,"call_oi":115,"put_oi":63},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6278,"put_delta":0,"call_gamma":0.020957,"put_gamma":0,"call_theta":-0.1807,"put_theta":0,"call_vega":0.1341,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5835,"put_delta":0,"call_gamma":0.021189,"put_gamma":0,"call_theta":-0.1889,"put_theta":0,"call_vega":0.1383,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5632,"put_delta":0,"call_gamma":0.02324,"put_gamma":0,"call_theta":-0.176,"put_theta":0,"call_vega":0.1396,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.022526,"put_gamma":0,"call_theta":-0.1812,"put_theta":0,"call_vega":0.1403,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3978,"put_delta":0,"call_gamma":0.021734,"put_gamma":0,"call_theta":-0.1777,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3447,"put_delta":0,"call_gamma":0.021007,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.1305,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2923,"put_delta":0,"call_gamma":0.019995,"put_gamma":0,"call_theta":-0.1524,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.018359,"put_gamma":0,"call_theta":-0.1413,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2157,"put_delta":-0.782,"call_gamma":0.016544,"put_gamma":0.016502,"call_theta":-0.1331,"put_theta":-0.1155,"call_vega":0.1037,"put_vega":0.1044,"call_oi":93,"put_oi":84},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1823,"put_delta":0,"call_gamma":0.014847,"put_gamma":0,"call_theta":-0.1208,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.011266,"put_gamma":0,"call_theta":-0.0841,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.008532,"put_gamma":0,"call_theta":-0.0696,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.007115,"put_gamma":0,"call_theta":-0.0721,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0425,"put_delta":0,"call_gamma":0.004745,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.003778,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.003363,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.045,"call_oi":0,"put_oi":77},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.003205,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":248},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0442,"call_gamma":0,"put_gamma":0.003712,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":54},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0627,"call_gamma":0,"put_gamma":0.004502,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":76},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0.924,"put_delta":-0.0872,"call_gamma":0.005196,"put_gamma":0.005419,"call_theta":-0.0852,"put_theta":-0.0843,"call_vega":0.0589,"put_vega":0.0653,"call_oi":138,"put_oi":136},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0568,"call_gamma":0,"put_gamma":0.004811,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":114},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0908,"call_gamma":0,"put_gamma":0.006411,"call_theta":0,"put_theta":-0.0755,"call_vega":0,"put_vega":0.0673,"call_oi":0,"put_oi":81},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.006576,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0645,"call_oi":0,"put_oi":151},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.006871,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":110},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.008106,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.0844,"call_oi":0,"put_oi":59},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8654,"put_delta":0,"call_gamma":0.008549,"put_gamma":0,"call_theta":-0.114,"put_theta":0,"call_vega":0.0892,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8487,"put_delta":-0.1313,"call_gamma":0.009455,"put_gamma":0.009466,"call_theta":-0.1199,"put_theta":-0.0863,"call_vega":0.0966,"put_vega":0.0877,"call_oi":205,"put_oi":87},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.011145,"call_theta":0,"put_theta":-0.1285,"call_vega":0,"put_vega":0.1162,"call_oi":0,"put_oi":69},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7348,"put_delta":0,"call_gamma":0.01474,"put_gamma":0,"call_theta":-0.146,"put_theta":0,"call_vega":0.1349,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6964,"put_delta":0,"call_gamma":0.015034,"put_gamma":0,"call_theta":-0.1611,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":949,"put_oi":0},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6809,"put_delta":0,"call_gamma":0.015447,"put_gamma":0,"call_theta":-0.1633,"put_theta":0,"call_vega":0.1471,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6494,"put_delta":0,"call_gamma":0.016341,"put_gamma":0,"call_theta":-0.1656,"put_theta":0,"call_vega":0.1526,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5628,"put_delta":0,"call_gamma":0.018282,"put_gamma":0,"call_theta":-0.1661,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":1916,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4731,"put_delta":0,"call_gamma":0.018061,"put_gamma":0,"call_theta":-0.1699,"put_theta":0,"call_vega":0.1639,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3731,"put_delta":0,"call_gamma":0.018712,"put_gamma":0,"call_theta":-0.1479,"put_theta":0,"call_vega":0.1559,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3063,"put_delta":-0.695,"call_gamma":0.016159,"put_gamma":0.016219,"call_theta":-0.1461,"put_theta":-0.1259,"call_vega":0.1445,"put_vega":0.1442,"call_oi":205,"put_oi":52},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2364,"put_delta":-0.7476,"call_gamma":0.014251,"put_gamma":0.013895,"call_theta":-0.1274,"put_theta":-0.1203,"call_vega":0.127,"put_vega":0.1315,"call_oi":168,"put_oi":53},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.012066,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.1086,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1287,"put_delta":-0.8425,"call_gamma":0.009823,"put_gamma":0.010138,"call_theta":-0.0853,"put_theta":-0.0876,"call_vega":0.0865,"put_vega":0.0991,"call_oi":76,"put_oi":74},{"strike":132.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.009791,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.1295,"call_oi":0,"put_oi":88},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.8403,"call_gamma":0,"put_gamma":0.007892,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.1123,"call_oi":0,"put_oi":87},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9447,"put_delta":-0.0669,"call_gamma":0.003374,"put_gamma":0.003642,"call_theta":-0.0502,"put_theta":-0.0468,"call_vega":0.0613,"put_vega":0.0712,"call_oi":563,"put_oi":905},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.906,"put_delta":-0.0934,"call_gamma":0.004737,"put_gamma":0.00473,"call_theta":-0.0733,"put_theta":-0.0595,"call_vega":0.0921,"put_vega":0.0916,"call_oi":352,"put_oi":487},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8639,"put_delta":-0.1254,"call_gamma":0.005916,"put_gamma":0.005918,"call_theta":-0.0951,"put_theta":-0.0724,"call_vega":0.1198,"put_vega":0.1133,"call_oi":497,"put_oi":2329},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8308,"put_delta":-0.1608,"call_gamma":0.007101,"put_gamma":0.00719,"call_theta":-0.1044,"put_theta":-0.0832,"call_vega":0.1385,"put_vega":0.134,"call_oi":1107,"put_oi":1131},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7903,"put_delta":-0.2087,"call_gamma":0.008354,"put_gamma":0.008381,"call_theta":-0.1142,"put_theta":-0.0983,"call_vega":0.1581,"put_vega":0.1577,"call_oi":1334,"put_oi":1951},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7406,"put_delta":-0.264,"call_gamma":0.009478,"put_gamma":0.009238,"call_theta":-0.1257,"put_theta":-0.1151,"call_vega":0.1779,"put_vega":0.1795,"call_oi":1010,"put_oi":1054},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6828,"put_delta":-0.3166,"call_gamma":0.010076,"put_gamma":0.010132,"call_theta":-0.1409,"put_theta":-0.1238,"call_vega":0.1956,"put_vega":0.1955,"call_oi":1524,"put_oi":2260},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6295,"put_delta":-0.3712,"call_gamma":0.011259,"put_gamma":0.011051,"call_theta":-0.1411,"put_theta":-0.127,"call_vega":0.2074,"put_vega":0.2075,"call_oi":2766,"put_oi":742},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5715,"put_delta":-0.4294,"call_gamma":0.01109,"put_gamma":0.011638,"call_theta":-0.153,"put_theta":-0.129,"call_vega":0.2155,"put_vega":0.2156,"call_oi":1496,"put_oi":568},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5124,"put_delta":-0.4873,"call_gamma":0.011797,"put_gamma":0.011749,"call_theta":-0.148,"put_theta":-0.1306,"call_vega":0.2189,"put_vega":0.2189,"call_oi":1180,"put_oi":735},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4577,"put_delta":-0.5422,"call_gamma":0.011568,"put_gamma":0.011562,"call_theta":-0.1486,"put_theta":-0.1301,"call_vega":0.2178,"put_vega":0.2178,"call_oi":1875,"put_oi":505},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4049,"put_delta":-0.5974,"call_gamma":0.01127,"put_gamma":0.011395,"call_theta":-0.1449,"put_theta":-0.1239,"call_vega":0.2128,"put_vega":0.2125,"call_oi":1104,"put_oi":545},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3544,"put_delta":-0.6489,"call_gamma":0.010841,"put_gamma":0.010965,"call_theta":-0.1384,"put_theta":-0.1163,"call_vega":0.2043,"put_vega":0.2036,"call_oi":1368,"put_oi":170},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3056,"put_delta":0,"call_gamma":0.010313,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.1925,"put_vega":0,"call_oi":2413,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2628,"put_delta":-0.7288,"call_gamma":0.009606,"put_gamma":0.00947,"call_theta":-0.1194,"put_theta":-0.1041,"call_vega":0.179,"put_vega":0.1819,"call_oi":1318,"put_oi":131},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2278,"put_delta":0,"call_gamma":0.008797,"put_gamma":0,"call_theta":-0.1115,"put_theta":0,"call_vega":0.1658,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1938,"put_delta":0,"call_gamma":0.008003,"put_gamma":0,"call_theta":-0.1012,"put_theta":0,"call_vega":0.1508,"put_vega":0,"call_oi":678,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.147,"put_delta":0,"call_gamma":0.007098,"put_gamma":0,"call_theta":-0.08,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9131,"put_delta":-0.0959,"call_gamma":0.003904,"put_gamma":0.003988,"call_theta":-0.0531,"put_theta":-0.0458,"call_vega":0.1093,"put_vega":0.1176,"call_oi":354,"put_oi":1505},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8831,"put_delta":-0.1275,"call_gamma":0.004828,"put_gamma":0.004838,"call_theta":-0.0634,"put_theta":-0.0566,"call_vega":0.1356,"put_vega":0.1442,"call_oi":622,"put_oi":1792},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8478,"put_delta":-0.1512,"call_gamma":0.00575,"put_gamma":0.005757,"call_theta":-0.0741,"put_theta":-0.0597,"call_vega":0.1626,"put_vega":0.1619,"call_oi":351,"put_oi":1368},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8081,"put_delta":-0.1877,"call_gamma":0.00661,"put_gamma":0.006689,"call_theta":-0.0847,"put_theta":-0.0675,"call_vega":0.1886,"put_vega":0.1861,"call_oi":499,"put_oi":1381},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7794,"put_delta":-0.2294,"call_gamma":0.007843,"put_gamma":0.007561,"call_theta":-0.0843,"put_theta":-0.0752,"call_vega":0.2049,"put_vega":0.2094,"call_oi":921,"put_oi":757},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7257,"put_delta":-0.2722,"call_gamma":0.008345,"put_gamma":0.00847,"call_theta":-0.0974,"put_theta":-0.0799,"call_vega":0.2302,"put_vega":0.2293,"call_oi":578,"put_oi":538},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6777,"put_delta":-0.3218,"call_gamma":0.008951,"put_gamma":0.009009,"call_theta":-0.1039,"put_theta":-0.087,"call_vega":0.2478,"put_vega":0.2476,"call_oi":1371,"put_oi":1281},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6284,"put_delta":-0.3708,"call_gamma":0.009277,"put_gamma":0.009571,"call_theta":-0.1101,"put_theta":-0.0902,"call_vega":0.2612,"put_vega":0.261,"call_oi":43813,"put_oi":1102},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.579,"put_delta":-0.421,"call_gamma":0.00996,"put_gamma":0.009985,"call_theta":-0.1093,"put_theta":-0.0917,"call_vega":0.2702,"put_vega":0.2702,"call_oi":2294,"put_oi":767},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5323,"put_delta":-0.47,"call_gamma":0.009701,"put_gamma":0.010009,"call_theta":-0.1148,"put_theta":-0.0937,"call_vega":0.2747,"put_vega":0.2748,"call_oi":1366,"put_oi":303},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4815,"put_delta":-0.5174,"call_gamma":0.010051,"put_gamma":0.009958,"call_theta":-0.111,"put_theta":-0.0935,"call_vega":0.2753,"put_vega":0.2753,"call_oi":1878,"put_oi":191},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4321,"put_delta":-0.5653,"call_gamma":0.010082,"put_gamma":0.009935,"call_theta":-0.1072,"put_theta":-0.0899,"call_vega":0.2716,"put_vega":0.2719,"call_oi":482,"put_oi":327},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3916,"put_delta":-0.6099,"call_gamma":0.009639,"put_gamma":0.009699,"call_theta":-0.1065,"put_theta":-0.086,"call_vega":0.2654,"put_vega":0.2651,"call_oi":624,"put_oi":134},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3479,"put_delta":-0.6554,"call_gamma":0.009356,"put_gamma":0.009449,"call_theta":-0.1012,"put_theta":-0.0794,"call_vega":0.2553,"put_vega":0.2544,"call_oi":2349,"put_oi":87},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3072,"put_delta":-0.6856,"call_gamma":0.008951,"put_gamma":0.008802,"call_theta":-0.0954,"put_theta":-0.0781,"call_vega":0.2428,"put_vega":0.2452,"call_oi":705,"put_oi":55},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2684,"put_delta":-0.7219,"call_gamma":0.008477,"put_gamma":0.008341,"call_theta":-0.0884,"put_theta":-0.0716,"call_vega":0.2277,"put_vega":0.2318,"call_oi":453,"put_oi":77},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2578,"put_delta":0,"call_gamma":0.007705,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.2231,"put_vega":0,"call_oi":1228,"put_oi":0},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2233,"put_delta":-0.7703,"call_gamma":0.007245,"put_gamma":0.00721,"call_theta":-0.0844,"put_theta":-0.065,"call_vega":0.2063,"put_vega":0.2096,"call_oi":189,"put_oi":55}],"strikes":[110.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":46.95,"put_25d_iv":94.76,"call_25d_iv":47.81,"put_25d_strike":150.0,"call_25d_strike":152.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.47,"put_25d_iv":47.82,"call_25d_iv":48.29,"put_25d_strike":145.0,"call_25d_strike":157.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.94,"put_25d_iv":47.48,"call_25d_iv":48.42,"put_25d_strike":145.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.08,"put_25d_iv":48.86,"call_25d_iv":48.78,"put_25d_strike":141.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":8.97,"put_25d_iv":61.52,"call_25d_iv":52.55,"put_25d_strike":134.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.62,"put_25d_iv":64.46,"call_25d_iv":61.84,"put_25d_strike":135.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.62,"put_25d_iv":58.05,"call_25d_iv":60.67,"put_25d_strike":130.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.9,"put_25d_iv":56.79,"call_25d_iv":55.89,"put_25d_strike":130.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.55,"put_25d_iv":57.69,"call_25d_iv":57.14,"put_25d_strike":130.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.78,"put_25d_iv":57.24,"call_25d_iv":56.46,"put_25d_strike":120.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.5,"put_25d_iv":58.68,"call_25d_iv":57.18,"put_25d_strike":125.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.9,"put_25d_iv":58.83,"call_25d_iv":57.94,"put_25d_strike":125.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.68,"put_25d_iv":58.71,"call_25d_iv":57.03,"put_25d_strike":125.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.11,"put_25d_iv":59.4,"call_25d_iv":58.29,"put_25d_strike":125.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.51,"put_25d_iv":59.81,"call_25d_iv":58.31,"put_25d_strike":135.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.72,"put_25d_iv":60.83,"call_25d_iv":60.11,"put_25d_strike":100.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-8.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":822,"put_oi":2784},{"strike":35.0,"call_vanna":-2.0,"put_vanna":30.0,"net_vanna":28.0,"call_oi":242,"put_oi":4786},{"strike":40.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":124,"put_oi":819},{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":658},{"strike":50.0,"call_vanna":-11.0,"put_vanna":84.0,"net_vanna":73.0,"call_oi":435,"put_oi":2378},{"strike":55.0,"call_vanna":-24.0,"put_vanna":223.0,"net_vanna":199.0,"call_oi":404,"put_oi":3080},{"strike":60.0,"call_vanna":-16.0,"put_vanna":316.0,"net_vanna":300.0,"call_oi":401,"put_oi":4839},{"strike":65.0,"call_vanna":-10.0,"put_vanna":229.0,"net_vanna":220.0,"call_oi":728,"put_oi":4710},{"strike":70.0,"call_vanna":-27.0,"put_vanna":391.0,"net_vanna":364.0,"call_oi":539,"put_oi":5550},{"strike":75.0,"call_vanna":-36.0,"put_vanna":681.0,"net_vanna":646.0,"call_oi":804,"put_oi":7402},{"strike":80.0,"call_vanna":-73.0,"put_vanna":359.0,"net_vanna":286.0,"call_oi":1279,"put_oi":5943},{"strike":85.0,"call_vanna":-109.0,"put_vanna":812.0,"net_vanna":703.0,"call_oi":1390,"put_oi":9649},{"strike":90.0,"call_vanna":-60.0,"put_vanna":665.0,"net_vanna":605.0,"call_oi":1117,"put_oi":8688},{"strike":95.0,"call_vanna":-73.0,"put_vanna":1821.0,"net_vanna":1748.0,"call_oi":733,"put_oi":14107},{"strike":100.0,"call_vanna":-305.0,"put_vanna":1860.0,"net_vanna":1554.0,"call_oi":3252,"put_oi":16845},{"strike":105.0,"call_vanna":-144.0,"put_vanna":1460.0,"net_vanna":1315.0,"call_oi":1817,"put_oi":42253},{"strike":110.0,"call_vanna":-310.0,"put_vanna":1737.0,"net_vanna":1427.0,"call_oi":3477,"put_oi":41236},{"strike":115.0,"call_vanna":-403.0,"put_vanna":1108.0,"net_vanna":705.0,"call_oi":3782,"put_oi":10719},{"strike":116.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":143},{"strike":117.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":412},{"strike":118.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":191},{"strike":119.0,"call_vanna":-5.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":138,"put_oi":218},{"strike":120.0,"call_vanna":-555.0,"put_vanna":1477.0,"net_vanna":922.0,"call_oi":5189,"put_oi":18634},{"strike":121.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":119},{"strike":122.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":130},{"strike":123.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":281},{"strike":124.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":969},{"strike":125.0,"call_vanna":-420.0,"put_vanna":827.0,"net_vanna":406.0,"call_oi":4412,"put_oi":9512},{"strike":126.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":51,"put_oi":1173},{"strike":127.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":756},{"strike":128.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":137,"put_oi":181},{"strike":129.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":288,"put_oi":366},{"strike":130.0,"call_vanna":-638.0,"put_vanna":761.0,"net_vanna":123.0,"call_oi":7844,"put_oi":12751},{"strike":131.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":251,"put_oi":291},{"strike":132.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":3.0,"call_oi":1663,"put_oi":585},{"strike":133.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":44.0,"call_oi":210,"put_oi":2288},{"strike":134.0,"call_vanna":-8.0,"put_vanna":9.0,"net_vanna":1.0,"call_oi":483,"put_oi":783},{"strike":135.0,"call_vanna":-1183.0,"put_vanna":678.0,"net_vanna":-505.0,"call_oi":29354,"put_oi":8894},{"strike":136.0,"call_vanna":-3.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":215,"put_oi":1131},{"strike":137.0,"call_vanna":-26.0,"put_vanna":5.0,"net_vanna":-21.0,"call_oi":1072,"put_oi":553},{"strike":138.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":593,"put_oi":1610},{"strike":139.0,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":290,"put_oi":611},{"strike":140.0,"call_vanna":-1532.0,"put_vanna":842.0,"net_vanna":-690.0,"call_oi":17518,"put_oi":11312},{"strike":141.0,"call_vanna":-6.0,"put_vanna":21.0,"net_vanna":14.0,"call_oi":204,"put_oi":748},{"strike":142.0,"call_vanna":-38.0,"put_vanna":10.0,"net_vanna":-28.0,"call_oi":1273,"put_oi":687},{"strike":143.0,"call_vanna":-16.0,"put_vanna":0.0,"net_vanna":-16.0,"call_oi":803,"put_oi":242},{"strike":144.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":284,"put_oi":206},{"strike":145.0,"call_vanna":-2847.0,"put_vanna":389.0,"net_vanna":-2458.0,"call_oi":62436,"put_oi":8206},{"strike":146.0,"call_vanna":-6.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":2609,"put_oi":128},{"strike":147.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":1202,"put_oi":223},{"strike":148.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":495,"put_oi":271},{"strike":149.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":376,"put_oi":166},{"strike":150.0,"call_vanna":-764.0,"put_vanna":315.0,"net_vanna":-449.0,"call_oi":23575,"put_oi":6418},{"strike":152.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":1173,"put_oi":118},{"strike":155.0,"call_vanna":-63.0,"put_vanna":76.0,"net_vanna":13.0,"call_oi":13235,"put_oi":2881},{"strike":157.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":895,"put_oi":0},{"strike":160.0,"call_vanna":-75.0,"put_vanna":92.0,"net_vanna":17.0,"call_oi":14707,"put_oi":2408},{"strike":162.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":615,"put_oi":0},{"strike":165.0,"call_vanna":111.0,"put_vanna":15.0,"net_vanna":126.0,"call_oi":10470,"put_oi":2744},{"strike":167.5,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":345,"put_oi":84},{"strike":170.0,"call_vanna":127.0,"put_vanna":7.0,"net_vanna":134.0,"call_oi":8492,"put_oi":1202},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":175.0,"call_vanna":434.0,"put_vanna":18.0,"net_vanna":452.0,"call_oi":12534,"put_oi":1138},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":180.0,"call_vanna":163.0,"put_vanna":-29.0,"net_vanna":135.0,"call_oi":8192,"put_oi":1292},{"strike":185.0,"call_vanna":160.0,"put_vanna":-11.0,"net_vanna":149.0,"call_oi":6576,"put_oi":157},{"strike":190.0,"call_vanna":281.0,"put_vanna":-17.0,"net_vanna":263.0,"call_oi":5401,"put_oi":435},{"strike":195.0,"call_vanna":141.0,"put_vanna":-3.0,"net_vanna":138.0,"call_oi":3132,"put_oi":129},{"strike":200.0,"call_vanna":559.0,"put_vanna":-9.0,"net_vanna":550.0,"call_oi":9395,"put_oi":640},{"strike":210.0,"call_vanna":192.0,"put_vanna":0,"net_vanna":192.0,"call_oi":3733,"put_oi":0},{"strike":215.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":220.0,"call_vanna":250.0,"put_vanna":56.0,"net_vanna":306.0,"call_oi":3562,"put_oi":854},{"strike":230.0,"call_vanna":314.0,"put_vanna":0,"net_vanna":314.0,"call_oi":6078,"put_oi":0},{"strike":240.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":4683,"put_oi":0},{"strike":250.0,"call_vanna":312.0,"put_vanna":-8.0,"net_vanna":304.0,"call_oi":3131,"put_oi":64},{"strike":260.0,"call_vanna":425.0,"put_vanna":0,"net_vanna":425.0,"call_oi":6095,"put_oi":0}],"net_vanna":11249.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1856.0,"net_charm":1856.0,"call_oi":0,"put_oi":317},{"strike":60.0,"call_charm":0,"put_charm":162.0,"net_charm":162.0,"call_oi":0,"put_oi":275},{"strike":65.0,"call_charm":-944.0,"put_charm":965.0,"net_charm":20.0,"call_oi":81,"put_oi":464},{"strike":70.0,"call_charm":0,"put_charm":3694.0,"net_charm":3694.0,"call_oi":0,"put_oi":323},{"strike":75.0,"call_charm":0,"put_charm":4736.0,"net_charm":4736.0,"call_oi":0,"put_oi":615},{"strike":80.0,"call_charm":0,"put_charm":885.0,"net_charm":885.0,"call_oi":0,"put_oi":883},{"strike":85.0,"call_charm":-1978.0,"put_charm":3903.0,"net_charm":1925.0,"call_oi":79,"put_oi":1180},{"strike":90.0,"call_charm":-13472.0,"put_charm":1065.0,"net_charm":-12408.0,"call_oi":115,"put_oi":1232},{"strike":95.0,"call_charm":0,"put_charm":728.0,"net_charm":728.0,"call_oi":0,"put_oi":1040},{"strike":100.0,"call_charm":-19326.0,"put_charm":2780.0,"net_charm":-16546.0,"call_oi":217,"put_oi":2569},{"strike":105.0,"call_charm":-15163.0,"put_charm":64403.0,"net_charm":49239.0,"call_oi":421,"put_oi":34535},{"strike":110.0,"call_charm":-87981.0,"put_charm":13719.0,"net_charm":-74261.0,"call_oi":985,"put_oi":29953},{"strike":115.0,"call_charm":-187889.0,"put_charm":25246.0,"net_charm":-162643.0,"call_oi":973,"put_oi":2114},{"strike":116.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":54},{"strike":117.0,"call_charm":0,"put_charm":1492.0,"net_charm":1492.0,"call_oi":0,"put_oi":344},{"strike":118.0,"call_charm":0,"put_charm":9017.0,"net_charm":9017.0,"call_oi":0,"put_oi":74},{"strike":119.0,"call_charm":-14166.0,"put_charm":7987.0,"net_charm":-6178.0,"call_oi":138,"put_oi":218},{"strike":120.0,"call_charm":-110597.0,"put_charm":28372.0,"net_charm":-82225.0,"call_oi":1126,"put_oi":8717},{"strike":121.0,"call_charm":0,"put_charm":3126.0,"net_charm":3126.0,"call_oi":0,"put_oi":119},{"strike":122.0,"call_charm":0,"put_charm":2972.0,"net_charm":2972.0,"call_oi":0,"put_oi":130},{"strike":123.0,"call_charm":0,"put_charm":13990.0,"net_charm":13990.0,"call_oi":0,"put_oi":170},{"strike":124.0,"call_charm":0,"put_charm":1226.0,"net_charm":1226.0,"call_oi":0,"put_oi":378},{"strike":125.0,"call_charm":-71538.0,"put_charm":16514.0,"net_charm":-55024.0,"call_oi":1107,"put_oi":2695},{"strike":126.0,"call_charm":-6568.0,"put_charm":1186.0,"net_charm":-5382.0,"call_oi":51,"put_oi":135},{"strike":127.0,"call_charm":0,"put_charm":1896.0,"net_charm":1896.0,"call_oi":0,"put_oi":189},{"strike":128.0,"call_charm":-46241.0,"put_charm":514.0,"net_charm":-45726.0,"call_oi":137,"put_oi":96},{"strike":129.0,"call_charm":0,"put_charm":249.0,"net_charm":249.0,"call_oi":0,"put_oi":108},{"strike":130.0,"call_charm":-428746.0,"put_charm":47119.0,"net_charm":-381627.0,"call_oi":3520,"put_oi":4017},{"strike":131.0,"call_charm":0,"put_charm":945.0,"net_charm":945.0,"call_oi":0,"put_oi":85},{"strike":132.0,"call_charm":-113264.0,"put_charm":4015.0,"net_charm":-109249.0,"call_oi":296,"put_oi":285},{"strike":133.0,"call_charm":-81530.0,"put_charm":27983.0,"net_charm":-53548.0,"call_oi":210,"put_oi":2037},{"strike":134.0,"call_charm":-129247.0,"put_charm":8005.0,"net_charm":-121242.0,"call_oi":318,"put_oi":334},{"strike":135.0,"call_charm":-7250165.0,"put_charm":86376.0,"net_charm":-7163789.0,"call_oi":25269,"put_oi":3106},{"strike":136.0,"call_charm":-31693.0,"put_charm":31470.0,"net_charm":-223.0,"call_oi":102,"put_oi":881},{"strike":137.0,"call_charm":-278513.0,"put_charm":8278.0,"net_charm":-270235.0,"call_oi":965,"put_oi":223},{"strike":138.0,"call_charm":-195886.0,"put_charm":4620.0,"net_charm":-191266.0,"call_oi":355,"put_oi":107},{"strike":139.0,"call_charm":-137344.0,"put_charm":9290.0,"net_charm":-128054.0,"call_oi":290,"put_oi":194},{"strike":140.0,"call_charm":-986787.0,"put_charm":170550.0,"net_charm":-816237.0,"call_oi":3920,"put_oi":3829},{"strike":141.0,"call_charm":-73082.0,"put_charm":45042.0,"net_charm":-28040.0,"call_oi":204,"put_oi":632},{"strike":142.0,"call_charm":-227800.0,"put_charm":61607.0,"net_charm":-166193.0,"call_oi":1051,"put_oi":473},{"strike":143.0,"call_charm":-244087.0,"put_charm":0,"net_charm":-244087.0,"call_oi":521,"put_oi":0},{"strike":144.0,"call_charm":-177357.0,"put_charm":0,"net_charm":-177357.0,"call_oi":148,"put_oi":0},{"strike":145.0,"call_charm":-3798819.0,"put_charm":277366.0,"net_charm":-3521453.0,"call_oi":12026,"put_oi":2578},{"strike":146.0,"call_charm":-118883.0,"put_charm":0,"net_charm":-118883.0,"call_oi":113,"put_oi":0},{"strike":147.0,"call_charm":-217634.0,"put_charm":27067.0,"net_charm":-190567.0,"call_oi":302,"put_oi":67},{"strike":148.0,"call_charm":-238459.0,"put_charm":39252.0,"net_charm":-199207.0,"call_oi":229,"put_oi":78},{"strike":149.0,"call_charm":-152309.0,"put_charm":0,"net_charm":-152309.0,"call_oi":192,"put_oi":0},{"strike":150.0,"call_charm":-3546272.0,"put_charm":346405.0,"net_charm":-3199867.0,"call_oi":12700,"put_oi":1834},{"strike":152.5,"call_charm":-148631.0,"put_charm":31417.0,"net_charm":-117214.0,"call_oi":287,"put_oi":118},{"strike":155.0,"call_charm":-1677008.0,"put_charm":182664.0,"net_charm":-1494343.0,"call_oi":7883,"put_oi":1244},{"strike":157.5,"call_charm":-161087.0,"put_charm":0,"net_charm":-161087.0,"call_oi":460,"put_oi":0},{"strike":160.0,"call_charm":-874849.0,"put_charm":155725.0,"net_charm":-719124.0,"call_oi":6925,"put_oi":933},{"strike":162.5,"call_charm":-29614.0,"put_charm":0,"net_charm":-29614.0,"call_oi":250,"put_oi":0},{"strike":165.0,"call_charm":-433076.0,"put_charm":84577.0,"net_charm":-348499.0,"call_oi":6315,"put_oi":778},{"strike":167.5,"call_charm":-8252.0,"put_charm":13193.0,"net_charm":4941.0,"call_oi":193,"put_oi":84},{"strike":170.0,"call_charm":-120556.0,"put_charm":28980.0,"net_charm":-91576.0,"call_oi":4017,"put_oi":285},{"strike":172.5,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":58,"put_oi":0},{"strike":175.0,"call_charm":-122546.0,"put_charm":0,"net_charm":-122546.0,"call_oi":5132,"put_oi":0},{"strike":180.0,"call_charm":-47557.0,"put_charm":14523.0,"net_charm":-33034.0,"call_oi":3190,"put_oi":205},{"strike":185.0,"call_charm":-18940.0,"put_charm":0,"net_charm":-18940.0,"call_oi":1995,"put_oi":0},{"strike":190.0,"call_charm":-13476.0,"put_charm":6901.0,"net_charm":-6575.0,"call_oi":1393,"put_oi":87},{"strike":195.0,"call_charm":-8848.0,"put_charm":0,"net_charm":-8848.0,"call_oi":1156,"put_oi":0},{"strike":200.0,"call_charm":-11462.0,"put_charm":0,"net_charm":-11462.0,"call_oi":1753,"put_oi":0},{"strike":210.0,"call_charm":-7182.0,"put_charm":0,"net_charm":-7182.0,"call_oi":1312,"put_oi":0},{"strike":220.0,"call_charm":-556.0,"put_charm":0,"net_charm":-556.0,"call_oi":236,"put_oi":0},{"strike":230.0,"call_charm":-2092.0,"put_charm":0,"net_charm":-2092.0,"call_oi":510,"put_oi":0},{"strike":240.0,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":1124,"put_oi":0},{"strike":250.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":231,"put_oi":0}],"net_charm":-20764734.0,"weekend_delta_shift":-62294202.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1024925.0,"put_delta":-90266.0,"net_delta":934660.0,"call_oi":18282,"put_oi":15363,"total_oi":33645,"total_volume":11321,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":294646.0,"put_delta":-39855.0,"net_delta":254791.0,"call_oi":5940,"put_oi":3976,"total_oi":9916,"total_volume":16065,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":4438090.0,"put_delta":-319607.0,"net_delta":4118483.0,"call_oi":73289,"put_oi":46148,"total_oi":119437,"total_volume":14175,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":167504.0,"put_delta":-67471.0,"net_delta":100034.0,"call_oi":3634,"put_oi":22678,"total_oi":26312,"total_volume":829,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":294302.0,"put_delta":-85420.0,"net_delta":208881.0,"call_oi":5174,"put_oi":13545,"total_oi":18719,"total_volume":782,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":16792.0,"put_delta":-15987.0,"net_delta":805.0,"call_oi":369,"put_oi":421,"total_oi":790,"total_volume":420,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":344.0,"put_delta":-1549.0,"net_delta":-1204.0,"call_oi":16,"put_oi":48,"total_oi":64,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1245370.0,"put_delta":-437906.0,"net_delta":807463.0,"call_oi":25957,"put_oi":28922,"total_oi":54879,"total_volume":1281,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":4043820.0,"put_delta":-332721.0,"net_delta":3711099.0,"call_oi":70970,"put_oi":28459,"total_oi":99429,"total_volume":739,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2432920.0,"put_delta":-705288.0,"net_delta":1727633.0,"call_oi":45877,"put_oi":50718,"total_oi":96595,"total_volume":2461,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":670019.0,"put_delta":-186842.0,"net_delta":483177.0,"call_oi":11368,"put_oi":8741,"total_oi":20109,"total_volume":634,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":63891.0,"put_delta":-31008.0,"net_delta":32883.0,"call_oi":1231,"put_oi":1500,"total_oi":2731,"total_volume":121,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":769028.0,"put_delta":-377669.0,"net_delta":391359.0,"call_oi":13593,"put_oi":18300,"total_oi":31893,"total_volume":262,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":217773.0,"put_delta":-115490.0,"net_delta":102283.0,"call_oi":3655,"put_oi":6310,"total_oi":9965,"total_volume":32,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":328712.0,"put_delta":-132657.0,"net_delta":196055.0,"call_oi":6180,"put_oi":8696,"total_oi":14876,"total_volume":6,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":973134.0,"put_delta":-462179.0,"net_delta":510955.0,"call_oi":15348,"put_oi":24745,"total_oi":40093,"total_volume":1003,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":655734.0,"put_delta":-254970.0,"net_delta":400764.0,"call_oi":9862,"put_oi":16855,"total_oi":26717,"total_volume":227,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":22018.0,"put_delta":-2752.0,"net_delta":19267.0,"call_oi":297,"put_oi":175,"total_oi":472,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":152.5,"straddle_price":7.55,"straddle_pct":4.99,"implied_move":4.99,"avg_iv":48.3},{"expiration":"10/16/2026","dte":14,"strike":152.5,"straddle_price":11.12,"straddle_pct":7.35,"implied_move":7.35,"avg_iv":48.6},{"expiration":"10/23/2026","dte":21,"strike":152.5,"straddle_price":13.63,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":48.0},{"expiration":"10/30/2026","dte":28,"strike":150.0,"straddle_price":17.55,"straddle_pct":11.59,"implied_move":11.59,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":150.0,"straddle_price":27.38,"straddle_pct":18.08,"implied_move":18.08,"avg_iv":63.0},{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":31.0,"straddle_pct":20.48,"implied_move":20.48,"avg_iv":56.8},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":35.43,"straddle_pct":23.4,"implied_move":23.4,"avg_iv":55.6},{"expiration":"03/19/2027","dte":168,"strike":150.0,"straddle_price":46.2,"straddle_pct":30.52,"implied_move":30.52,"avg_iv":57.6},{"expiration":"04/16/2027","dte":196,"strike":150.0,"straddle_price":49.2,"straddle_pct":32.5,"implied_move":32.5,"avg_iv":56.9},{"expiration":"06/17/2027","dte":258,"strike":150.0,"straddle_price":57.43,"straddle_pct":37.93,"implied_move":37.93,"avg_iv":58.2},{"expiration":"09/17/2027","dte":350,"strike":150.0,"straddle_price":66.85,"straddle_pct":44.16,"implied_move":44.16,"avg_iv":58.6},{"expiration":"12/17/2027","dte":441,"strike":150.0,"straddle_price":74.67,"straddle_pct":49.33,"implied_move":49.33,"avg_iv":58.8},{"expiration":"01/21/2028","dte":476,"strike":150.0,"straddle_price":77.45,"straddle_pct":51.16,"implied_move":51.16,"avg_iv":58.8},{"expiration":"12/15/2028","dte":805,"strike":150.0,"straddle_price":98.33,"straddle_pct":64.95,"implied_move":64.95,"avg_iv":59.1}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":822,"put_oi":2784,"total_oi":3606,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":4786,"total_oi":5028,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":182,"put_oi":819,"total_oi":1001,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":88,"put_oi":658,"total_oi":746,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":2393,"total_oi":2870,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":51,"total_volume":52,"call_oi":472,"put_oi":3112,"total_oi":3584,"bias":"bearish"},{"strike":60.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":527,"put_oi":4877,"total_oi":5404,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":837,"put_oi":4748,"total_oi":5585,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":768,"put_oi":5576,"total_oi":6344,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":955,"put_oi":7403,"total_oi":8358,"bias":"bearish"},{"strike":80.0,"call_volume":4,"put_volume":16,"total_volume":20,"call_oi":1417,"put_oi":5947,"total_oi":7364,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1482,"put_oi":9666,"total_oi":11148,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":1265,"put_oi":8763,"total_oi":10028,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1032,"put_oi":14244,"total_oi":15276,"bias":"bearish"},{"strike":100.0,"call_volume":116,"put_volume":86,"total_volume":202,"call_oi":3380,"put_oi":16926,"total_oi":20306,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":72,"total_volume":73,"call_oi":2056,"put_oi":42323,"total_oi":44379,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"bullish"},{"strike":108.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"bullish"},{"strike":109.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bullish"},{"strike":110.0,"call_volume":31,"put_volume":102,"total_volume":133,"call_oi":3533,"put_oi":41239,"total_oi":44772,"bias":"bearish"},{"strike":111.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":112.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"bullish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"neutral"},{"strike":115.0,"call_volume":11,"put_volume":286,"total_volume":297,"call_oi":3851,"put_oi":10739,"total_oi":14590,"bias":"bearish"},{"strike":116.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":23,"put_oi":186,"total_oi":209,"bias":"bullish"},{"strike":117.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":8,"put_oi":427,"total_oi":435,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":245,"total_oi":252,"bias":"bearish"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":143,"put_oi":247,"total_oi":390,"bias":"bullish"},{"strike":120.0,"call_volume":253,"put_volume":165,"total_volume":418,"call_oi":5306,"put_oi":18655,"total_oi":23961,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":19,"put_oi":209,"total_oi":228,"bias":"bearish"},{"strike":122.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":298,"total_oi":305,"bias":"bearish"},{"strike":123.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3,"put_oi":329,"total_oi":332,"bias":"bearish"},{"strike":124.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":6,"put_oi":1012,"total_oi":1018,"bias":"bearish"},{"strike":125.0,"call_volume":61,"put_volume":199,"total_volume":260,"call_oi":5516,"put_oi":9573,"total_oi":15089,"bias":"bearish"},{"strike":126.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":110,"put_oi":1222,"total_oi":1332,"bias":"bearish"},{"strike":127.0,"call_volume":4,"put_volume":12,"total_volume":16,"call_oi":52,"put_oi":790,"total_oi":842,"bias":"bearish"},{"strike":128.0,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":267,"put_oi":262,"total_oi":529,"bias":"bearish"},{"strike":129.0,"call_volume":3,"put_volume":76,"total_volume":79,"call_oi":317,"put_oi":457,"total_oi":774,"bias":"bearish"},{"strike":130.0,"call_volume":115,"put_volume":2252,"total_volume":2367,"call_oi":7929,"put_oi":12781,"total_oi":20710,"bias":"bearish"},{"strike":131.0,"call_volume":1,"put_volume":201,"total_volume":202,"call_oi":300,"put_oi":364,"total_oi":664,"bias":"bearish"},{"strike":132.0,"call_volume":28,"put_volume":244,"total_volume":272,"call_oi":1692,"put_oi":626,"total_oi":2318,"bias":"bearish"},{"strike":133.0,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":251,"put_oi":2383,"total_oi":2634,"bias":"bearish"},{"strike":134.0,"call_volume":13,"put_volume":139,"total_volume":152,"call_oi":492,"put_oi":821,"total_oi":1313,"bias":"bearish"},{"strike":135.0,"call_volume":225,"put_volume":398,"total_volume":623,"call_oi":29831,"put_oi":9001,"total_oi":38832,"bias":"bearish"},{"strike":136.0,"call_volume":61,"put_volume":93,"total_volume":154,"call_oi":292,"put_oi":1143,"total_oi":1435,"bias":"bearish"},{"strike":137.0,"call_volume":14,"put_volume":183,"total_volume":197,"call_oi":1134,"put_oi":576,"total_oi":1710,"bias":"bearish"},{"strike":138.0,"call_volume":55,"put_volume":155,"total_volume":210,"call_oi":615,"put_oi":1682,"total_oi":2297,"bias":"bearish"},{"strike":139.0,"call_volume":14,"put_volume":149,"total_volume":163,"call_oi":481,"put_oi":620,"total_oi":1101,"bias":"bearish"},{"strike":140.0,"call_volume":323,"put_volume":461,"total_volume":784,"call_oi":17541,"put_oi":11379,"total_oi":28920,"bias":"neutral"},{"strike":141.0,"call_volume":121,"put_volume":86,"total_volume":207,"call_oi":699,"put_oi":822,"total_oi":1521,"bias":"neutral"},{"strike":142.0,"call_volume":95,"put_volume":4029,"total_volume":4124,"call_oi":1297,"put_oi":739,"total_oi":2036,"bias":"bearish"},{"strike":143.0,"call_volume":45,"put_volume":38,"total_volume":83,"call_oi":805,"put_oi":323,"total_oi":1128,"bias":"neutral"},{"strike":144.0,"call_volume":38,"put_volume":206,"total_volume":244,"call_oi":317,"put_oi":238,"total_oi":555,"bias":"bearish"},{"strike":145.0,"call_volume":462,"put_volume":480,"total_volume":942,"call_oi":62521,"put_oi":8272,"total_oi":70793,"bias":"neutral"},{"strike":146.0,"call_volume":2381,"put_volume":76,"total_volume":2457,"call_oi":2624,"put_oi":167,"total_oi":2791,"bias":"bullish"},{"strike":147.0,"call_volume":145,"put_volume":164,"total_volume":309,"call_oi":1206,"put_oi":259,"total_oi":1465,"bias":"neutral"},{"strike":148.0,"call_volume":140,"put_volume":2636,"total_volume":2776,"call_oi":535,"put_oi":344,"total_oi":879,"bias":"bearish"},{"strike":149.0,"call_volume":151,"put_volume":1031,"total_volume":1182,"call_oi":390,"put_oi":218,"total_oi":608,"bias":"bearish"},{"strike":150.0,"call_volume":7021,"put_volume":2420,"total_volume":9441,"call_oi":23647,"put_oi":6479,"total_oi":30126,"bias":"bullish"},{"strike":152.5,"call_volume":3344,"put_volume":664,"total_volume":4008,"call_oi":1220,"put_oi":196,"total_oi":1416,"bias":"bullish"},{"strike":155.0,"call_volume":6325,"put_volume":1764,"total_volume":8089,"call_oi":13326,"put_oi":3011,"total_oi":16337,"bias":"bullish"},{"strike":157.5,"call_volume":2748,"put_volume":0,"total_volume":2748,"call_oi":923,"put_oi":4,"total_oi":927,"bias":"bullish"},{"strike":160.0,"call_volume":1843,"put_volume":20,"total_volume":1863,"call_oi":14734,"put_oi":2493,"total_oi":17227,"bias":"bullish"},{"strike":162.5,"call_volume":236,"put_volume":0,"total_volume":236,"call_oi":638,"put_oi":48,"total_oi":686,"bias":"bullish"},{"strike":165.0,"call_volume":1118,"put_volume":11,"total_volume":1129,"call_oi":10535,"put_oi":2793,"total_oi":13328,"bias":"bullish"},{"strike":167.5,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":347,"put_oi":84,"total_oi":431,"bias":"bullish"},{"strike":170.0,"call_volume":282,"put_volume":0,"total_volume":282,"call_oi":8607,"put_oi":1281,"total_oi":9888,"bias":"bullish"},{"strike":172.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":142,"put_oi":21,"total_oi":163,"bias":"bullish"},{"strike":175.0,"call_volume":643,"put_volume":1,"total_volume":644,"call_oi":12565,"put_oi":1237,"total_oi":13802,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":180.0,"call_volume":306,"put_volume":1,"total_volume":307,"call_oi":8210,"put_oi":1416,"total_oi":9626,"bias":"bullish"},{"strike":182.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":185.0,"call_volume":1328,"put_volume":13,"total_volume":1341,"call_oi":6628,"put_oi":297,"total_oi":6925,"bias":"bullish"},{"strike":190.0,"call_volume":184,"put_volume":100,"total_volume":284,"call_oi":5512,"put_oi":492,"total_oi":6004,"bias":"bullish"},{"strike":195.0,"call_volume":144,"put_volume":100,"total_volume":244,"call_oi":3274,"put_oi":166,"total_oi":3440,"bias":"neutral"},{"strike":200.0,"call_volume":275,"put_volume":0,"total_volume":275,"call_oi":9480,"put_oi":740,"total_oi":10220,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":210.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":3784,"put_oi":41,"total_oi":3825,"bias":"bullish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":220.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":3666,"put_oi":865,"total_oi":4531,"bias":"bullish"},{"strike":230.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":6117,"put_oi":20,"total_oi":6137,"bias":"bullish"},{"strike":240.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":4700,"put_oi":26,"total_oi":4726,"bias":"bullish"},{"strike":250.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":3131,"put_oi":93,"total_oi":3224,"bias":"bullish"},{"strike":260.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":6095,"put_oi":6,"total_oi":6101,"bias":"bullish"}],"underlying_price":151.38999938964844,"peak_call_strike":150.0,"peak_put_strike":142.0,"total_call_volume":31297,"total_put_volume":19614,"volume_pc_ratio":0.627},"iv_contours":{"x":[0.73,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.02,1.04,1.06,1.07,1.09,1.11,1.12,1.14,1.16,1.19,1.22,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[130.02,157.85,154.14,143.13,94.21,110.12,129.43,61.82,76.45,68.9,56.98,64.38,61.75,57.24,55.49,60.09,56.55,56.45,51.07,50.31,53.64,50.13,49.16,49.66,47.56,48.33,48.02,48.29,45.78,49.59,49.18,50.76,52.15,51.16,58.35,67.17,null,208.79,138.56],[77.68,75.84,75.38,99.23,70.71,null,73.43,60.24,56.87,56.28,56.91,50.21,44.92,49.6,54.19,52.28,49.38,48.22,49.74,null,null,48.8,null,null,48.42,48.58,47.84,null,47.74,null,48.64,null,48.27,null,52.7,54.01,57.6,64.65,74.38],[66.72,61.73,null,60.26,54.97,54.23,53.19,null,53.94,55.66,51.56,53.11,49.13,49.66,49.2,48.01,50.01,50.85,49.76,49.86,51.41,49.51,50.12,50.23,49.31,48.05,49.59,50.09,49.48,48.03,49.64,50.14,50.27,49.65,48.19,50.47,56.32,53.78,56.77],[78.98,59.29,63.8,72.71,64.91,60.62,61.19,57.82,55.98,61.65,61.75,57.45,59.27,58.52,58.75,null,57.16,56.52,54.69,56.06,53.08,55.88,null,55.21,53.61,null,53.52,51.4,49.14,51.01,52.59,null,54.19,null,53.09,54.8,64.92,52.44,51.48],[null,null,null,null,68.85,null,null,null,66.45,null,66.71,69.33,61.95,68.96,null,65.35,null,null,65.43,67.9,null,null,null,null,65.13,null,null,66.88,65.71,null,67.02,null,65.7,66.36,63.19,null,65.76,63.93,69.01],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,64.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62.58,64.38,null,null,65.36,null,null,null,63.28,null,null,62.6,null,null,63.36,null,null,null,64.2,null,null,61.7,null,null,62.97,null,61.7,null,62.48,null,62.25,null,62.06,null,61.77,62.79,62.22,62.44,59.03],[60.21,60.66,null,null,59.1,null,null,null,59.05,null,null,56.39,null,null,57.28,null,null,null,57.8,null,null,58.08,null,null,56.77,null,58.43,null,57.67,null,56.9,null,57.47,null,56.8,57.6,57.26,60.67,60.29],[57.44,56.51,null,null,57.1,null,null,null,57.25,null,null,56.48,null,null,55.81,null,null,null,55.88,null,null,56.05,null,null,55.59,null,55.36,null,55.03,null,55.09,null,55.07,null,55.17,55.41,55.03,55.74,55.96],[58.33,58.81,null,null,58.96,null,null,null,58.33,null,null,57.62,null,null,57.55,null,null,null,57.41,null,null,58.05,null,null,57.56,null,57.48,null,57.55,null,56.13,null,57.64,null,56.93,58.18,57.25,57.62,56.81]],"levels":[44.9,61.3,77.7,94.1,110.5,126.9,143.2,159.6,176.0,192.4,208.8],"min_iv":44.9,"max_iv":208.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":152.5,"atm_iv":48.35,"otm_strike":160.0,"otm_iv":48.58,"itm_strike":144.0,"itm_iv":57.91,"iv_butterfly":9.8,"price_butterfly":3.57,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":152.5,"atm_iv":49.04,"otm_strike":160.0,"otm_iv":48.42,"itm_strike":145.0,"itm_iv":50.11,"iv_butterfly":0.46,"price_butterfly":1.59,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":152.5,"atm_iv":51.87,"otm_strike":160.0,"otm_iv":49.48,"itm_strike":144.0,"itm_iv":51.41,"iv_butterfly":-2.84,"price_butterfly":1.45,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":150.0,"atm_iv":52.34,"otm_strike":160.0,"otm_iv":49.14,"itm_strike":144.0,"itm_iv":53.08,"iv_butterfly":-2.46,"price_butterfly":-1.17,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":150.0,"atm_iv":65.13,"otm_strike":160.0,"otm_iv":65.71,"itm_strike":140.0,"itm_iv":65.43,"iv_butterfly":0.88,"price_butterfly":1.47,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":150.0,"atm_iv":64.47,"otm_strike":160.0,"otm_iv":62.46,"itm_strike":145.0,"itm_iv":61.11,"iv_butterfly":-5.37,"price_butterfly":-2.82,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":150.0,"atm_iv":56.84,"otm_strike":160.0,"otm_iv":57.4,"itm_strike":145.0,"itm_iv":59.0,"iv_butterfly":2.71,"price_butterfly":-1.03,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":150.0,"atm_iv":56.43,"otm_strike":160.0,"otm_iv":54.27,"itm_strike":145.0,"itm_iv":56.93,"iv_butterfly":-1.66,"price_butterfly":-2.33,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":150.0,"atm_iv":57.84,"otm_strike":160.0,"otm_iv":57.67,"itm_strike":145.0,"itm_iv":58.11,"iv_butterfly":0.1,"price_butterfly":-1.78,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":150.0,"atm_iv":56.5,"otm_strike":160.0,"otm_iv":57.14,"itm_strike":145.0,"itm_iv":57.84,"iv_butterfly":1.99,"price_butterfly":-0.98,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":150.0,"atm_iv":58.64,"otm_strike":160.0,"otm_iv":57.55,"itm_strike":145.0,"itm_iv":58.43,"iv_butterfly":-1.29,"price_butterfly":-2.43,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":150.0,"atm_iv":59.35,"otm_strike":160.0,"otm_iv":59.37,"itm_strike":145.0,"itm_iv":59.64,"iv_butterfly":0.32,"price_butterfly":-1.58,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":150.0,"atm_iv":59.09,"otm_strike":160.0,"otm_iv":59.44,"itm_strike":145.0,"itm_iv":60.12,"iv_butterfly":1.38,"price_butterfly":-0.87,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":150.0,"atm_iv":59.56,"otm_strike":160.0,"otm_iv":59.58,"itm_strike":145.0,"itm_iv":59.71,"iv_butterfly":0.18,"price_butterfly":-1.58,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":150.0,"atm_iv":59.71,"otm_strike":160.0,"otm_iv":60.04,"itm_strike":145.0,"itm_iv":59.88,"iv_butterfly":0.49,"price_butterfly":-1.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":68.03},{"date":"2026-09-15","iv":68.69},{"date":"2026-09-16","iv":68.25},{"date":"2026-09-17","iv":70.47},{"date":"2026-09-18","iv":65.57},{"date":"2026-09-21","iv":65.47},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":156.8},{"date":"2026-09-25","iv":127.2},{"date":"2026-09-28","iv":65.8},{"date":"2026-09-29","iv":68.6},{"date":"2026-09-30","iv":86.1},{"date":"2026-10-01","iv":176.7},{"date":"2026-10-02","iv":167.9}]}}