{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHOO","summary":{"name":"SHOO","price":45.97,"total_oi":30709,"call_oi":26309,"put_oi":4400,"pc_ratio":0.167,"net_gex":3282944.9,"avg_iv":65.2,"iv_rank":16.8,"iv_52w_high":93.85,"iv_52w_low":59.4,"gamma_flip":28.84,"max_pain":35.0},"features":{"symbol":"SHOO","price":45.97,"total_oi":30709,"analysis_coverage":0.9444,"avg_iv_pct":65.2,"iv_rank":16.8,"iv_52w_high_pct":93.85,"iv_52w_low_pct":59.4,"front_dte":14,"front_atm_iv_pct":44.0139,"back_atm_iv_pct":46.1249,"term_premium_pp":-2.111,"expected_move_front_pct":8.62,"straddle_front_pct":6.8,"straddle_30d_pct":6.8,"risk_reversal_front_pp":-3.7,"risk_reversal_30d_pp":-3.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.167,"put_call_oi_front_ratio":0.311,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.000586,"net_delta_normalized":0.39181,"dealer_delta_normalized":-0.391797,"gex_per_100k_oi":10690497.574001,"vanna_per_100k_oi":1169.038393,"charm_per_100k_oi":-3668032.172979,"weekend_delta_shift_per_100k_oi":-11004093.262561,"iv_surface_range_pp":66.1,"gamma_flip_distance_pct":-37.263433,"max_pain_distance_pct":-23.863389,"peak_call_distance_pct":8.766587,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-2.5,"net_gex":-2.5,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-11.88,"net_gex":-11.88,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-7.56,"net_gex":-7.56,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":8.27,"put_gex":-36.67,"net_gex":-28.4,"call_oi":1,"put_oi":4},{"strike":25.0,"call_gex":0.0,"put_gex":-4737.9,"net_gex":-4737.9,"call_oi":0,"put_oi":515},{"strike":30.0,"call_gex":6525.96,"put_gex":-285.32,"net_gex":6240.64,"call_oi":449,"put_oi":17},{"strike":35.0,"call_gex":229.76,"put_gex":-111278.87,"net_gex":-111049.11,"call_oi":8,"put_oi":3613},{"strike":40.0,"call_gex":228813.31,"put_gex":-3698.76,"net_gex":225114.55,"call_oi":3459,"put_oi":58},{"strike":45.0,"call_gex":2244214.78,"put_gex":-20374.36,"net_gex":2223840.43,"call_oi":10655,"put_oi":155},{"strike":50.0,"call_gex":371004.46,"put_gex":-1094.74,"net_gex":369909.73,"call_oi":3283,"put_oi":16},{"strike":55.0,"call_gex":573489.2,"put_gex":0.0,"net_gex":573489.2,"call_oi":8434,"put_oi":0},{"strike":60.0,"call_gex":432.54,"put_gex":0.0,"net_gex":432.54,"call_oi":9,"put_oi":0},{"strike":65.0,"call_gex":336.31,"put_gex":-581.13,"net_gex":-244.82,"call_oi":10,"put_oi":18}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":96262.5,"total_value":96262.5},{"strike":17.5,"call_value":0.0,"put_value":74267.5,"total_value":74267.5},{"strike":20.0,"call_value":2.5,"put_value":63275.0,"total_value":63277.5},{"strike":22.5,"call_value":5.0,"put_value":52285.0,"total_value":52290.0},{"strike":25.0,"call_value":10.0,"put_value":41305.0,"total_value":41315.0},{"strike":30.0,"call_value":20.0,"put_value":21920.0,"total_value":21940.0},{"strike":35.0,"call_value":2275.0,"put_value":2620.0,"total_value":4895.0},{"strike":40.0,"call_value":4570.0,"put_value":1385.0,"total_value":5955.0},{"strike":45.0,"call_value":24160.0,"put_value":440.0,"total_value":24600.0},{"strike":50.0,"call_value":97025.0,"put_value":270.0,"total_value":97295.0},{"strike":55.0,"call_value":186305.0,"put_value":180.0,"total_value":186485.0},{"strike":60.0,"call_value":317755.0,"put_value":90.0,"total_value":317845.0},{"strike":65.0,"call_value":449250.0,"put_value":0,"total_value":449250.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.1,"strike":31.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.1,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.7,"strike":32.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.0,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":46.1,"strike":45.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.9,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.8,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":222.5,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.8,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.4,"strike":58.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1715,"contract_count":4,"total_oi":10788},{"expiration":"11/20/2026","dte":49,"iv":0.7561,"contract_count":3,"total_oi":3138},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":85},{"expiration":"01/15/2027","dte":105,"iv":0.4214,"contract_count":3,"total_oi":50},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":4,"total_oi":42},{"expiration":"01/21/2028","dte":476,"iv":0.8961,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.62,"expected_move_2std":17.24,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.9,"expected_move_2std":33.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.2,"expected_move_2std":36.41,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.06,"expected_move_2std":46.13,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.83,"expected_move_2std":61.65,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.02,"expected_move_2std":102.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13436,"put_oi":4177,"total_oi":17613,"pc_ratio":0.311,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6270,"put_oi":11,"total_oi":6281,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5571,"put_oi":70,"total_oi":5641,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":985,"put_oi":45,"total_oi":1030,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":14,"put_oi":34,"total_oi":48,"pc_ratio":2.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":32,"put_oi":63,"total_oi":95,"pc_ratio":1.969,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":94.0,"put_delta_oi":-30.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":4},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1771.0,"dealer_delta":1771.0,"call_oi":0,"put_oi":515},{"strike":30.0,"call_delta_oi":43047.0,"put_delta_oi":-193.0,"dealer_delta":-42854.0,"call_oi":449,"put_oi":17},{"strike":35.0,"call_delta_oi":700.0,"put_delta_oi":-25099.0,"dealer_delta":24399.0,"call_oi":8,"put_oi":3613},{"strike":40.0,"call_delta_oi":277620.0,"put_delta_oi":-1002.0,"dealer_delta":-276618.0,"call_oi":3459,"put_oi":58},{"strike":45.0,"call_delta_oi":665473.0,"put_delta_oi":-6027.0,"dealer_delta":-659446.0,"call_oi":10655,"put_oi":155},{"strike":50.0,"call_delta_oi":104787.0,"put_delta_oi":-898.0,"dealer_delta":-103890.0,"call_oi":3283,"put_oi":16},{"strike":55.0,"call_delta_oi":147134.0,"put_delta_oi":0,"dealer_delta":-147134.0,"call_oi":8434,"put_oi":0},{"strike":60.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":9,"put_oi":0},{"strike":65.0,"call_delta_oi":301.0,"put_delta_oi":-1081.0,"dealer_delta":779.0,"call_oi":10,"put_oi":18}],"net_dealer_delta":-1203169.0,"total_call_delta":1239286.0,"total_put_delta":-36117.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":45.970001220703125,"strikes":[{"strike":30.0,"moneyness":0.6526,"type":"call","iv":0.5069,"delta":0.9606,"oi":439},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.4232,"delta":0.2652,"oi":500}]},{"expiration":"10/16/2026","underlying_price":45.970001220703125,"strikes":[{"strike":25.0,"moneyness":0.5438,"type":"put","iv":1.9524,"delta":-0.0328,"oi":500},{"strike":35.0,"moneyness":0.7614,"type":"put","iv":1.0492,"delta":-0.069,"oi":3593},{"strike":40.0,"moneyness":0.8701,"type":"call","iv":0.702,"delta":0.8703,"oi":321},{"strike":45.0,"moneyness":0.9789,"type":"call","iv":0.4382,"delta":0.6246,"oi":10639},{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.7171,"delta":0.1063,"oi":2380}]},{"expiration":"11/20/2026","underlying_price":45.970001220703125,"strikes":[{"strike":40.0,"moneyness":0.8701,"type":"call","iv":0.5486,"delta":0.7958,"oi":3126},{"strike":50.0,"moneyness":1.0877,"type":"call","iv":0.4026,"delta":0.3212,"oi":3133}]},{"expiration":"12/18/2026","underlying_price":45.970001220703125,"strikes":[{"strike":55.0,"moneyness":1.1964,"type":"call","iv":0.3941,"delta":0.1954,"oi":5541}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.014582,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":3593},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8703,"put_delta":0,"call_gamma":0.034684,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0183,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6246,"put_delta":-0.3762,"call_gamma":0.099773,"put_gamma":0.098944,"call_theta":-0.0586,"put_theta":-0.0539,"call_vega":0.0329,"put_vega":0.0329,"call_oi":10639,"put_oi":57},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.065883,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0238,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.029493,"put_gamma":0,"call_theta":-0.0444,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":2380,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7958,"put_delta":0,"call_gamma":0.030992,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0473,"put_vega":0,"call_oi":3126,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3212,"put_delta":0,"call_gamma":0.05337,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":3133,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3985,"call_gamma":0,"put_gamma":0.046423,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.081,"call_oi":0,"put_oi":51},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1954,"put_delta":0,"call_gamma":0.033393,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":5541,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.7,"put_25d_iv":44.22,"call_25d_iv":47.92,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.23,"put_25d_iv":39.63,"call_25d_iv":39.41,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":500},{"strike":30.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":439,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":3593},{"strike":40.0,"call_vanna":-200.0,"put_vanna":0,"net_vanna":-200.0,"call_oi":3447,"put_oi":0},{"strike":45.0,"call_vanna":-190.0,"put_vanna":3.0,"net_vanna":-187.0,"call_oi":10639,"put_oi":108},{"strike":50.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":3224,"put_oi":0},{"strike":55.0,"call_vanna":531.0,"put_vanna":0,"net_vanna":531.0,"call_oi":8421,"put_oi":0}],"net_vanna":359.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":2029.0,"net_charm":2029.0,"call_oi":0,"put_oi":500},{"strike":35.0,"call_charm":0,"put_charm":29756.0,"net_charm":29756.0,"call_oi":0,"put_oi":3593},{"strike":40.0,"call_charm":-95229.0,"put_charm":0,"net_charm":-95229.0,"call_oi":3447,"put_oi":0},{"strike":45.0,"call_charm":-1014673.0,"put_charm":3012.0,"net_charm":-1011661.0,"call_oi":10639,"put_oi":57},{"strike":50.0,"call_charm":-21994.0,"put_charm":0,"net_charm":-21994.0,"call_oi":3224,"put_oi":0},{"strike":55.0,"call_charm":-29317.0,"put_charm":0,"net_charm":-29317.0,"call_oi":2380,"put_oi":0}],"net_charm":-1126416.0,"weekend_delta_shift":-3379247.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":719849.0,"put_delta":-28937.0,"net_delta":690912.0,"call_oi":13436,"put_oi":4177,"total_oi":17613,"total_volume":5,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":349619.0,"put_delta":-290.0,"net_delta":349329.0,"call_oi":6270,"put_oi":11,"total_oi":6281,"total_volume":3,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":109370.0,"put_delta":-2504.0,"net_delta":106866.0,"call_oi":5571,"put_oi":70,"total_oi":5641,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":57525.0,"put_delta":-1338.0,"net_delta":56187.0,"call_oi":985,"put_oi":45,"total_oi":1030,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":691.0,"put_delta":-1320.0,"net_delta":-629.0,"call_oi":14,"put_oi":34,"total_oi":48,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2139.0,"put_delta":-1729.0,"net_delta":411.0,"call_oi":31,"put_oi":63,"total_oi":94,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":94.0,"put_delta":0,"net_delta":94.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":3.12,"straddle_pct":6.8,"implied_move":6.8,"avg_iv":44.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":515,"total_oi":515,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":17,"total_oi":466,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":3613,"total_oi":3621,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3459,"put_oi":58,"total_oi":3517,"bias":"bullish"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10655,"put_oi":155,"total_oi":10810,"bias":"bullish"},{"strike":50.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":3283,"put_oi":16,"total_oi":3299,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8434,"put_oi":0,"total_oi":8434,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"neutral"}],"underlying_price":45.970001220703125,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.76,0.87,0.98,1.09,1.2],"y":[14,49,77,105,168],"z":[[104.92,67.5,44.02,47.92,71.71],[null,54.86,null,40.26,null],[null,null,39.63,38.83,39.41],[null,44.47,42.27,42.18,42.32],[null,null,45.17,44.27,null]],"levels":[38.8,45.4,52.0,58.7,65.3,71.9,78.5,85.1,91.7,98.3,104.9],"min_iv":38.8,"max_iv":104.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.85},{"date":"2026-09-15","iv":91.91},{"date":"2026-09-16","iv":87.8},{"date":"2026-09-17","iv":61.93},{"date":"2026-09-18","iv":59.84},{"date":"2026-09-21","iv":62.15},{"date":"2026-09-22","iv":67.1},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":59.4},{"date":"2026-09-25","iv":63.5},{"date":"2026-09-28","iv":65.5},{"date":"2026-09-29","iv":66.1},{"date":"2026-09-30","iv":62.9},{"date":"2026-10-01","iv":66.6},{"date":"2026-10-02","iv":65.2}]}}