{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHOE","summary":{"name":"SHOE","price":12.58,"total_oi":43344,"call_oi":24140,"put_oi":19204,"pc_ratio":0.796,"net_gex":-370296.0,"avg_iv":120.4,"iv_rank":65.7,"iv_52w_high":141.69,"iv_52w_low":79.68,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"SHOE","price":12.58,"total_oi":43344,"analysis_coverage":0.9444,"avg_iv_pct":120.4,"iv_rank":65.7,"iv_52w_high_pct":141.69,"iv_52w_low_pct":79.68,"front_dte":14,"front_atm_iv_pct":63.5189,"back_atm_iv_pct":65.0115,"term_premium_pp":-1.4926,"expected_move_front_pct":12.44,"straddle_front_pct":9.54,"straddle_30d_pct":9.54,"risk_reversal_front_pp":-73.97,"risk_reversal_30d_pp":-73.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":0.797,"put_call_volume_front_ratio":0.005,"option_volume":1017,"volume_oi_ratio":0.023463,"net_delta_normalized":-0.525543,"dealer_delta_normalized":0.285251,"gex_per_100k_oi":-854318.936877,"vanna_per_100k_oi":-334.533038,"charm_per_100k_oi":1661842.469546,"weekend_delta_shift_per_100k_oi":4985529.715762,"iv_surface_range_pp":32.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-20.508744,"peak_call_distance_pct":-20.508744,"peak_put_distance_pct":-0.63593},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5.95,"put_gex":0.0,"net_gex":5.95,"call_oi":17,"put_oi":0},{"strike":5.0,"call_gex":4.65,"put_gex":-0.9,"net_gex":3.75,"call_oi":4,"put_oi":1},{"strike":7.5,"call_gex":4.05,"put_gex":-2.29,"net_gex":1.76,"call_oi":1,"put_oi":1},{"strike":10.0,"call_gex":2151.22,"put_gex":-2082.53,"net_gex":68.69,"call_oi":20054,"put_oi":196},{"strike":12.5,"call_gex":2883.44,"put_gex":-331354.99,"net_gex":-328471.55,"call_oi":129,"put_oi":8445},{"strike":15.0,"call_gex":60574.27,"put_gex":-4718.76,"net_gex":55855.51,"call_oi":3532,"put_oi":285},{"strike":17.5,"call_gex":2076.76,"put_gex":-100876.27,"net_gex":-98799.51,"call_oi":225,"put_oi":10270},{"strike":20.0,"call_gex":703.17,"put_gex":-47.95,"net_gex":655.22,"call_oi":107,"put_oi":6},{"strike":22.5,"call_gex":44.27,"put_gex":0.0,"net_gex":44.27,"call_oi":7,"put_oi":0},{"strike":25.0,"call_gex":285.49,"put_gex":0.0,"net_gex":285.49,"call_oi":52,"put_oi":0},{"strike":30.0,"call_gex":54.43,"put_gex":0.0,"net_gex":54.43,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":243645.0,"total_value":243645.0},{"strike":5.0,"call_value":42.5,"put_value":195635.0,"total_value":195677.5},{"strike":7.5,"call_value":95.0,"put_value":147627.5,"total_value":147722.5},{"strike":10.0,"call_value":150.0,"put_value":99622.5,"total_value":99772.5},{"strike":12.5,"call_value":50340.0,"put_value":52107.5,"total_value":102447.5},{"strike":15.0,"call_value":100852.5,"put_value":25705.0,"total_value":126557.5},{"strike":17.5,"call_value":160195.0,"put_value":15.0,"total_value":160210.0},{"strike":20.0,"call_value":220100.0,"put_value":0.0,"total_value":220100.0},{"strike":22.5,"call_value":280272.5,"put_value":0.0,"total_value":280272.5},{"strike":25.0,"call_value":340462.5,"put_value":0.0,"total_value":340462.5},{"strike":30.0,"call_value":461102.5,"put_value":0,"total_value":461102.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":183.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":150.5,"strike":5.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":187.5,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.5,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.0,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.9,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.4,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.9,"strike":20.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7386,"contract_count":2,"total_oi":8244},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.8144,"contract_count":2,"total_oi":201},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":116}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.44,"expected_move_2std":24.87,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.82,"expected_move_2std":47.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.37,"expected_move_2std":58.73,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.17,"expected_move_2std":80.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23390,"put_oi":18637,"total_oi":42027,"pc_ratio":0.797,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":70,"put_oi":46,"total_oi":116,"pc_ratio":0.657,"pc_ratio_volume":2.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":308,"put_oi":428,"total_oi":736,"pc_ratio":1.39,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":372,"put_oi":93,"total_oi":465,"pc_ratio":0.25,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1683.0,"put_delta_oi":0,"dealer_delta":-1683.0,"call_oi":17,"put_oi":0},{"strike":5.0,"call_delta_oi":391.0,"put_delta_oi":-7.0,"dealer_delta":-383.0,"call_oi":4,"put_oi":1},{"strike":7.5,"call_delta_oi":92.0,"put_delta_oi":-15.0,"dealer_delta":-78.0,"call_oi":1,"put_oi":1},{"strike":10.0,"call_delta_oi":18849.0,"put_delta_oi":-2869.0,"dealer_delta":-15980.0,"call_oi":236,"put_oi":196},{"strike":12.5,"call_delta_oi":7476.0,"put_delta_oi":-379176.0,"dealer_delta":371700.0,"call_oi":129,"put_oi":8445},{"strike":15.0,"call_delta_oi":38587.0,"put_delta_oi":-20097.0,"dealer_delta":-18490.0,"call_oi":3532,"put_oi":285},{"strike":17.5,"call_delta_oi":5225.0,"put_delta_oi":-909649.0,"dealer_delta":904424.0,"call_oi":225,"put_oi":10270},{"strike":20.0,"call_delta_oi":1059.0,"put_delta_oi":-494.0,"dealer_delta":-565.0,"call_oi":107,"put_oi":6},{"strike":22.5,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":7,"put_oi":0},{"strike":25.0,"call_delta_oi":1848.0,"put_delta_oi":0,"dealer_delta":-1848.0,"call_oi":52,"put_oi":0},{"strike":30.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":1236393.0,"total_call_delta":75914.0,"total_put_delta":-1312307.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.579999923706055,"strikes":[{"strike":10.0,"moneyness":0.7949,"type":"call","iv":0.5759,"delta":0.7978,"oi":234}]},{"expiration":"10/16/2026","underlying_price":12.579999923706055,"strikes":[{"strike":12.5,"moneyness":0.9936,"type":"put","iv":0.661,"delta":-0.45,"oi":8211},{"strike":15.0,"moneyness":1.1924,"type":"call","iv":0.6908,"delta":0.1015,"oi":3377},{"strike":15.0,"moneyness":1.1924,"type":"put","iv":1.0068,"delta":-0.7948,"oi":103},{"strike":17.5,"moneyness":1.3911,"type":"call","iv":1.4007,"delta":0.1333,"oi":160},{"strike":17.5,"moneyness":1.3911,"type":"put","iv":1.311,"delta":-0.8858,"oi":10268}]},{"expiration":"12/18/2026","underlying_price":12.579999923706055,"strikes":[{"strike":10.0,"moneyness":0.7949,"type":"put","iv":0.6376,"delta":-0.1673,"oi":108},{"strike":12.5,"moneyness":0.9936,"type":"put","iv":0.6372,"delta":-0.4216,"oi":160},{"strike":15.0,"moneyness":1.1924,"type":"put","iv":0.6455,"delta":-0.6628,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":19818,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.45,"call_gamma":0,"put_gamma":0.252213,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":8211},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":-0.7948,"call_gamma":0.108214,"put_gamma":0.118954,"call_theta":-0.0113,"put_theta":-0.0247,"call_vega":0.0042,"put_vega":0.0068,"call_oi":3377,"put_oi":103},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2442,"put_delta":0,"call_gamma":0.117064,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1673,"call_gamma":0,"put_gamma":0.06844,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":108},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4216,"call_gamma":0,"put_gamma":0.106957,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":160},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2964,"put_delta":-0.6628,"call_gamma":0.10875,"put_gamma":0.098579,"call_theta":-0.0076,"put_theta":-0.0076,"call_vega":0.0199,"put_vega":0.021,"call_oi":92,"put_oi":157}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-73.97,"put_25d_iv":66.1,"call_25d_iv":140.07,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.36,"put_25d_iv":63.76,"call_25d_iv":55.39,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.84,"put_25d_iv":65.63,"call_25d_iv":52.8,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-27.0,"put_vanna":8.0,"net_vanna":-18.0,"call_oi":234,"put_oi":108},{"strike":12.5,"call_vanna":-3.0,"put_vanna":69.0,"net_vanna":67.0,"call_oi":53,"put_oi":8434},{"strike":15.0,"call_vanna":100.0,"put_vanna":-12.0,"net_vanna":88.0,"call_oi":3530,"put_oi":260},{"strike":17.5,"call_vanna":5.0,"put_vanna":-289.0,"net_vanna":-284.0,"call_oi":221,"put_oi":10268},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0}],"net_vanna":-145.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":223150.0,"net_charm":223150.0,"call_oi":0,"put_oi":8211},{"strike":15.0,"call_charm":-10234.0,"put_charm":5264.0,"net_charm":-4970.0,"call_oi":3438,"put_oi":103},{"strike":17.5,"call_charm":-1541.0,"put_charm":503670.0,"net_charm":502129.0,"call_oi":160,"put_oi":10268}],"net_charm":720309.0,"weekend_delta_shift":2160928.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38437.0,"put_delta":-1288043.0,"net_delta":-1249607.0,"call_oi":3572,"put_oi":18637,"total_oi":22209,"total_volume":9,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2297.0,"put_delta":-1390.0,"net_delta":907.0,"call_oi":70,"put_oi":46,"total_oi":116,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11209.0,"put_delta":-19059.0,"net_delta":-7850.0,"call_oi":308,"put_oi":428,"total_oi":736,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":23971.0,"put_delta":-3815.0,"net_delta":20157.0,"call_oi":372,"put_oi":93,"total_oi":465,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.2,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":63.5},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":2.9,"straddle_pct":23.05,"implied_move":23.05,"avg_iv":63.9},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":3.95,"straddle_pct":31.4,"implied_move":31.4,"avg_iv":59.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":997,"put_volume":1,"total_volume":998,"call_oi":20054,"put_oi":196,"total_oi":20250,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":129,"put_oi":8445,"total_oi":8574,"bias":"bearish"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3532,"put_oi":285,"total_oi":3817,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":225,"put_oi":10270,"total_oi":10495,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":107,"put_oi":6,"total_oi":113,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":12.579999923706055,"peak_call_strike":10.0,"peak_put_strike":12.5,"total_call_volume":1006,"total_put_volume":11,"volume_pc_ratio":0.011},"iv_contours":{"x":[0.8,0.99,1.19],"y":[14,49,77,168],"z":[[89.71,63.5,84.88],[79.52,66.4,58.76],[63.76,63.94,59.97],[57.59,59.21,60.95]],"levels":[57.6,60.8,64.0,67.2,70.4,73.7,76.9,80.1,83.3,86.5,89.7],"min_iv":57.6,"max_iv":89.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.33},{"date":"2026-09-15","iv":135.88},{"date":"2026-09-16","iv":141.69},{"date":"2026-09-17","iv":106.16},{"date":"2026-09-18","iv":96.02},{"date":"2026-09-21","iv":79.68},{"date":"2026-09-22","iv":92.7},{"date":"2026-09-23","iv":103.3},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":97.1},{"date":"2026-09-28","iv":105.1},{"date":"2026-09-29","iv":96.0},{"date":"2026-09-30","iv":101.0},{"date":"2026-10-01","iv":105.5},{"date":"2026-10-02","iv":120.4}]}}