{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHMD","summary":{"name":"SHMD","price":4.57,"total_oi":7268,"call_oi":5986,"put_oi":1282,"pc_ratio":0.214,"net_gex":12427.36,"avg_iv":167.6,"iv_rank":28.4,"iv_52w_high":214.3,"iv_52w_low":149.1,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SHMD","price":4.57,"total_oi":7268,"analysis_coverage":0.8333,"avg_iv_pct":167.6,"iv_rank":28.4,"iv_52w_high_pct":214.3,"iv_52w_low_pct":149.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.39,"risk_reversal_30d_pp":-29.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.327,"put_call_volume_front_ratio":0.032,"option_volume":208,"volume_oi_ratio":0.028619,"net_delta_normalized":0.338971,"dealer_delta_normalized":-0.338971,"gex_per_100k_oi":170987.341772,"vanna_per_100k_oi":646.670336,"charm_per_100k_oi":-102710.511833,"weekend_delta_shift_per_100k_oi":-308131.535498,"iv_surface_range_pp":37.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-45.295405,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":9.40919},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1232.9,"put_gex":-434.09,"net_gex":798.81,"call_oi":1023,"put_oi":448},{"strike":5.0,"call_gex":8711.83,"put_gex":-3742.09,"net_gex":4969.74,"call_oi":2171,"put_oi":820},{"strike":7.5,"call_gex":5750.81,"put_gex":-25.62,"net_gex":5725.2,"call_oi":2301,"put_oi":10},{"strike":10.0,"call_gex":941.02,"put_gex":-7.41,"net_gex":933.62,"call_oi":491,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2130.0,"total_value":2130.0},{"strike":5.0,"call_value":2557.5,"put_value":45.0,"total_value":2602.5},{"strike":7.5,"call_value":10542.5,"put_value":10.0,"total_value":10552.5},{"strike":10.0,"call_value":24280.0,"put_value":0,"total_value":24280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.6,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":135.0,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":156.9,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":123.9,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":161.3,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.4,"strike":8.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.4,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.9,"strike":8.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8391,"contract_count":2,"total_oi":1338},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":321},{"expiration":"01/15/2027","dte":105,"iv":0.951,"contract_count":2,"total_oi":1030},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":302}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1571,"put_oi":513,"total_oi":2084,"pc_ratio":0.327,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":302,"put_oi":171,"total_oi":473,"pc_ratio":0.566,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3679,"put_oi":443,"total_oi":4122,"pc_ratio":0.12,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":434,"put_oi":155,"total_oi":589,"pc_ratio":0.357,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":91505.0,"put_delta_oi":-4452.0,"dealer_delta":-87053.0,"call_oi":1023,"put_oi":448},{"strike":5.0,"call_delta_oi":117682.0,"put_delta_oi":-40282.0,"dealer_delta":-77400.0,"call_oi":2171,"put_oi":820},{"strike":7.5,"call_delta_oi":69425.0,"put_delta_oi":-781.0,"dealer_delta":-68644.0,"call_oi":2301,"put_oi":10},{"strike":10.0,"call_delta_oi":13526.0,"put_delta_oi":-260.0,"dealer_delta":-13266.0,"call_oi":491,"put_oi":4}],"net_dealer_delta":-246364.0,"total_call_delta":292138.0,"total_put_delta":-45775.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.570000171661377,"strikes":[{"strike":2.5,"moneyness":0.547,"type":"call","iv":1.3406,"delta":0.8883,"oi":788},{"strike":2.5,"moneyness":0.547,"type":"put","iv":1.3408,"delta":-0.1117,"oi":289},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":1.392,"delta":0.6052,"oi":881},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":1.8333,"delta":-0.341,"oi":149},{"strike":7.5,"moneyness":1.6411,"type":"call","iv":1.3151,"delta":0.3679,"oi":1602},{"strike":10.0,"moneyness":2.1882,"type":"call","iv":1.4606,"delta":0.2746,"oi":408}]},{"expiration":"04/16/2027","underlying_price":4.570000171661377,"strikes":[{"strike":2.5,"moneyness":0.547,"type":"call","iv":1.0294,"delta":0.8865,"oi":108},{"strike":2.5,"moneyness":0.547,"type":"put","iv":2.9001,"delta":-0.0877,"oi":118},{"strike":5.0,"moneyness":1.0941,"type":"call","iv":1.7482,"delta":0.7212,"oi":265}]},{"expiration":"10/16/2026","underlying_price":4.570000171661377,"strikes":[{"strike":5.0,"moneyness":1.0941,"type":"call","iv":1.4179,"delta":0.4221,"oi":857},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":1.7195,"delta":-0.5439,"oi":481},{"strike":7.5,"moneyness":1.6411,"type":"call","iv":2.0134,"delta":0.1335,"oi":610}]},{"expiration":"11/20/2026","underlying_price":4.570000171661377,"strikes":[{"strike":5.0,"moneyness":1.0941,"type":"call","iv":1.4488,"delta":0.5407,"oi":168},{"strike":5.0,"moneyness":1.0941,"type":"put","iv":1.0291,"delta":-0.5157,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4221,"put_delta":-0.5439,"call_gamma":0.319993,"put_gamma":0.267384,"call_theta":-0.0186,"put_theta":-0.0222,"call_vega":0.0034,"put_vega":0.0034,"call_oi":857,"put_oi":481},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5407,"put_delta":-0.5157,"call_gamma":0.165285,"put_gamma":0.233745,"call_theta":-0.0101,"put_theta":-0.0067,"call_vega":0.0066,"put_vega":0.0066,"call_oi":168,"put_oi":153}],"strikes":[5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-29.39,"put_25d_iv":171.95,"call_25d_iv":201.34,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-35.39,"put_25d_iv":102.91,"call_25d_iv":138.3,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":37.27,"put_25d_iv":183.33,"call_25d_iv":146.06,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":157.2,"put_25d_iv":290.01,"call_25d_iv":132.82,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-77.0,"put_vanna":34.0,"net_vanna":-43.0,"call_oi":1023,"put_oi":407},{"strike":5.0,"call_vanna":-59.0,"put_vanna":5.0,"net_vanna":-54.0,"call_oi":2171,"put_oi":783},{"strike":7.5,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":2292,"put_oi":0},{"strike":10.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":460,"put_oi":0}],"net_vanna":47.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1630.0,"put_charm":0,"net_charm":-1630.0,"call_oi":127,"put_oi":0},{"strike":5.0,"call_charm":-18217.0,"put_charm":15555.0,"net_charm":-2662.0,"call_oi":1025,"put_oi":634},{"strike":7.5,"call_charm":-3173.0,"put_charm":0,"net_charm":-3173.0,"call_oi":690,"put_oi":0}],"net_charm":-7465.0,"weekend_delta_shift":-22395.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51568.0,"put_delta":-26913.0,"net_delta":24655.0,"call_oi":1571,"put_oi":513,"total_oi":2084,"total_volume":195,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15967.0,"put_delta":-8062.0,"net_delta":7906.0,"call_oi":302,"put_oi":171,"total_oi":473,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":193457.0,"put_delta":-8615.0,"net_delta":184842.0,"call_oi":3679,"put_oi":443,"total_oi":4122,"total_volume":11,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":31146.0,"put_delta":-2185.0,"net_delta":28961.0,"call_oi":434,"put_oi":155,"total_oi":589,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1023,"put_oi":448,"total_oi":1471,"bias":"bullish"},{"strike":5.0,"call_volume":142,"put_volume":6,"total_volume":148,"call_oi":2171,"put_oi":820,"total_oi":2991,"bias":"bullish"},{"strike":7.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":2301,"put_oi":10,"total_oi":2311,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":4,"total_oi":495,"bias":"neutral"}],"underlying_price":4.570000171661377,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":202,"total_put_volume":6,"volume_pc_ratio":0.03},"iv_contours":{"x":[1.09],"y":[14,49,105],"z":[[156.87],[123.89],[161.26]],"levels":[123.9,127.6,131.4,135.1,138.8,142.6,146.3,150.0,153.8,157.5,161.3],"min_iv":123.9,"max_iv":161.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":214.3},{"date":"2026-09-15","iv":188.56},{"date":"2026-09-16","iv":199.41},{"date":"2026-09-17","iv":169.97},{"date":"2026-09-18","iv":178.54},{"date":"2026-09-21","iv":176.07},{"date":"2026-09-22","iv":151.9},{"date":"2026-09-23","iv":160.5},{"date":"2026-09-24","iv":159.1},{"date":"2026-09-25","iv":170.9},{"date":"2026-09-28","iv":167.7},{"date":"2026-09-29","iv":166.6},{"date":"2026-09-30","iv":149.1},{"date":"2026-10-01","iv":171.3},{"date":"2026-10-02","iv":167.6}]}}