{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHIP","summary":{"name":"SHIP","price":17.82,"total_oi":2974,"call_oi":2272,"put_oi":702,"pc_ratio":0.309,"net_gex":35732.85,"avg_iv":90.7,"iv_rank":31.4,"iv_52w_high":120.9,"iv_52w_low":76.9,"gamma_flip":10.04,"max_pain":14.0},"features":{"symbol":"SHIP","price":17.82,"total_oi":2974,"analysis_coverage":1.0,"avg_iv_pct":90.7,"iv_rank":31.4,"iv_52w_high_pct":120.9,"iv_52w_low_pct":76.9,"front_dte":14,"front_atm_iv_pct":40.2865,"back_atm_iv_pct":46.8345,"term_premium_pp":-6.548,"expected_move_front_pct":7.89,"straddle_front_pct":5.89,"straddle_30d_pct":5.89,"risk_reversal_front_pp":0.56,"risk_reversal_30d_pp":0.56,"butterfly_front_pp":9.3,"butterfly_30d_pp":9.3,"put_call_oi_ratio":0.309,"put_call_oi_front_ratio":0.481,"put_call_volume_front_ratio":6.429,"option_volume":268,"volume_oi_ratio":0.090114,"net_delta_normalized":0.446306,"dealer_delta_normalized":-0.437152,"gex_per_100k_oi":1201508.069939,"vanna_per_100k_oi":-2051.109617,"charm_per_100k_oi":-1049966.375252,"weekend_delta_shift_per_100k_oi":-3149932.750504,"iv_surface_range_pp":254.2,"gamma_flip_distance_pct":-43.65881,"max_pain_distance_pct":-21.436588,"peak_call_distance_pct":6.621773,"peak_put_distance_pct":-4.601571},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":17.55,"put_gex":0.0,"net_gex":17.55,"call_oi":21,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-31.59,"net_gex":-31.59,"call_oi":0,"put_oi":10},{"strike":9.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":60,"put_oi":0},{"strike":10.0,"call_gex":103.59,"put_gex":-118.33,"net_gex":-14.74,"call_oi":31,"put_oi":28},{"strike":11.0,"call_gex":714.14,"put_gex":-15.5,"net_gex":698.65,"call_oi":123,"put_oi":3},{"strike":12.0,"call_gex":1078.98,"put_gex":-66.53,"net_gex":1012.45,"call_oi":140,"put_oi":11},{"strike":13.0,"call_gex":1971.85,"put_gex":-684.16,"net_gex":1287.69,"call_oi":172,"put_oi":60},{"strike":14.0,"call_gex":1718.75,"put_gex":-131.47,"net_gex":1587.27,"call_oi":139,"put_oi":9},{"strike":15.0,"call_gex":8589.81,"put_gex":-885.2,"net_gex":7704.61,"call_oi":435,"put_oi":42},{"strike":16.0,"call_gex":9086.92,"put_gex":-3774.58,"net_gex":5312.35,"call_oi":305,"put_oi":124},{"strike":17.0,"call_gex":7954.65,"put_gex":-11053.28,"net_gex":-3098.63,"call_oi":169,"put_oi":169},{"strike":18.0,"call_gex":8492.08,"put_gex":-11705.69,"net_gex":-3213.61,"call_oi":114,"put_oi":186},{"strike":19.0,"call_gex":24355.45,"put_gex":-2958.14,"net_gex":21397.32,"call_oi":426,"put_oi":57},{"strike":20.0,"call_gex":1781.95,"put_gex":0.0,"net_gex":1781.95,"call_oi":75,"put_oi":0},{"strike":21.0,"call_gex":1020.11,"put_gex":-56.89,"net_gex":963.22,"call_oi":39,"put_oi":2},{"strike":22.0,"call_gex":175.52,"put_gex":0.0,"net_gex":175.52,"call_oi":13,"put_oi":0},{"strike":23.0,"call_gex":91.69,"put_gex":0.0,"net_gex":91.69,"call_oi":5,"put_oi":0},{"strike":25.0,"call_gex":76.46,"put_gex":-15.31,"net_gex":61.15,"call_oi":5,"put_oi":1}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":6502.0,"total_value":6502.0},{"strike":8.0,"call_value":21.0,"put_value":5800.0,"total_value":5821.0},{"strike":9.0,"call_value":42.0,"put_value":5108.0,"total_value":5150.0},{"strike":10.0,"call_value":123.0,"put_value":4416.0,"total_value":4539.0},{"strike":11.0,"call_value":235.0,"put_value":3752.0,"total_value":3987.0},{"strike":12.0,"call_value":470.0,"put_value":3091.0,"total_value":3561.0},{"strike":13.0,"call_value":845.0,"put_value":2441.0,"total_value":3286.0},{"strike":14.0,"call_value":1392.0,"put_value":1851.0,"total_value":3243.0},{"strike":15.0,"call_value":2078.0,"put_value":1270.0,"total_value":3348.0},{"strike":16.0,"call_value":3199.0,"put_value":731.0,"total_value":3930.0},{"strike":17.0,"call_value":4625.0,"put_value":316.0,"total_value":4941.0},{"strike":18.0,"call_value":6220.0,"put_value":70.0,"total_value":6290.0},{"strike":19.0,"call_value":7929.0,"put_value":10.0,"total_value":7939.0},{"strike":20.0,"call_value":10064.0,"put_value":7.0,"total_value":10071.0},{"strike":21.0,"call_value":12274.0,"put_value":4.0,"total_value":12278.0},{"strike":22.0,"call_value":14523.0,"put_value":3.0,"total_value":14526.0},{"strike":23.0,"call_value":16785.0,"put_value":2.0,"total_value":16787.0},{"strike":25.0,"call_value":21319.0,"put_value":0,"total_value":21319.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":172.1,"strike":12.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.7,"strike":12.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.7,"strike":12.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.5,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.0,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.3,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.9,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":48.2,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.9,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.5,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.3,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.2,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.6,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.3,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":246.3,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.7,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":144.2,"strike":21.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.6,"strike":23.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":708},{"expiration":"11/20/2026","dte":49,"iv":0.3902,"contract_count":5,"total_oi":90},{"expiration":"01/15/2027","dte":105,"iv":0.8448,"contract_count":5,"total_oi":306},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":17}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.89,"expected_move_2std":15.78,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.16,"expected_move_2std":34.32,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.81,"expected_move_2std":51.62,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.15,"expected_move_2std":74.3,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1040,"put_oi":500,"total_oi":1540,"pc_ratio":0.481,"pc_ratio_volume":6.429,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":162,"put_oi":73,"total_oi":235,"pc_ratio":0.451,"pc_ratio_volume":82.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":967,"put_oi":118,"total_oi":1085,"pc_ratio":0.122,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":103,"put_oi":11,"total_oi":114,"pc_ratio":0.107,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":2085.0,"put_delta_oi":0,"dealer_delta":-2085.0,"call_oi":21,"put_oi":0},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":10},{"strike":10.0,"call_delta_oi":3005.0,"put_delta_oi":-339.0,"dealer_delta":-2666.0,"call_oi":31,"put_oi":28},{"strike":11.0,"call_delta_oi":11512.0,"put_delta_oi":-42.0,"dealer_delta":-11471.0,"call_oi":122,"put_oi":3},{"strike":12.0,"call_delta_oi":13008.0,"put_delta_oi":-192.0,"dealer_delta":-12817.0,"call_oi":140,"put_oi":11},{"strike":13.0,"call_delta_oi":15048.0,"put_delta_oi":-733.0,"dealer_delta":-14315.0,"call_oi":172,"put_oi":60},{"strike":14.0,"call_delta_oi":13082.0,"put_delta_oi":-145.0,"dealer_delta":-12937.0,"call_oi":139,"put_oi":9},{"strike":15.0,"call_delta_oi":36124.0,"put_delta_oi":-667.0,"dealer_delta":-35458.0,"call_oi":435,"put_oi":42},{"strike":16.0,"call_delta_oi":23951.0,"put_delta_oi":-1433.0,"dealer_delta":-22518.0,"call_oi":305,"put_oi":124},{"strike":17.0,"call_delta_oi":11521.0,"put_delta_oi":-4494.0,"dealer_delta":-7027.0,"call_oi":169,"put_oi":169},{"strike":18.0,"call_delta_oi":5669.0,"put_delta_oi":-9172.0,"dealer_delta":3503.0,"call_oi":114,"put_oi":186},{"strike":19.0,"call_delta_oi":11885.0,"put_delta_oi":-3823.0,"dealer_delta":-8062.0,"call_oi":426,"put_oi":57},{"strike":20.0,"call_delta_oi":3120.0,"put_delta_oi":0,"dealer_delta":-3120.0,"call_oi":75,"put_oi":0},{"strike":21.0,"call_delta_oi":524.0,"put_delta_oi":-169.0,"dealer_delta":-355.0,"call_oi":39,"put_oi":2},{"strike":22.0,"call_delta_oi":581.0,"put_delta_oi":0,"dealer_delta":-581.0,"call_oi":13,"put_oi":0},{"strike":23.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":5,"put_oi":0},{"strike":25.0,"call_delta_oi":99.0,"put_delta_oi":-82.0,"dealer_delta":-17.0,"call_oi":5,"put_oi":1}],"net_dealer_delta":-130009.0,"total_call_delta":151357.0,"total_put_delta":-21347.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.81999969482422,"strikes":[{"strike":15.0,"moneyness":0.8418,"type":"call","iv":0.49,"delta":0.7983,"oi":310},{"strike":16.0,"moneyness":0.8979,"type":"call","iv":0.3821,"delta":0.7548,"oi":221},{"strike":19.0,"moneyness":1.0662,"type":"call","iv":0.4529,"delta":0.4625,"oi":117}]},{"expiration":"10/16/2026","underlying_price":17.81999969482422,"strikes":[{"strike":13.0,"moneyness":0.7295,"type":"call","iv":1.6965,"delta":0.8749,"oi":172},{"strike":15.0,"moneyness":0.8418,"type":"call","iv":0.7233,"delta":0.9101,"oi":125},{"strike":16.0,"moneyness":0.8979,"type":"put","iv":0.4171,"delta":-0.0768,"oi":101},{"strike":17.0,"moneyness":0.954,"type":"put","iv":0.3704,"delta":-0.2326,"oi":122},{"strike":19.0,"moneyness":1.0662,"type":"call","iv":0.3649,"delta":0.1909,"oi":286}]},{"expiration":"11/20/2026","underlying_price":17.81999969482422,"strikes":[{"strike":11.0,"moneyness":0.6173,"type":"call","iv":0.9506,"delta":0.9439,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8749,"put_delta":-0.1198,"call_gamma":0.036102,"put_gamma":0.036118,"call_theta":-0.0464,"put_theta":-0.0422,"call_vega":0.0069,"put_vega":0.0067,"call_oi":172,"put_oi":57},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9513,"put_delta":0,"call_gamma":0.036904,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9101,"put_delta":0,"call_gamma":0.066705,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8804,"put_delta":-0.0768,"call_gamma":0.115695,"put_gamma":0.102717,"call_theta":-0.0148,"put_theta":-0.0076,"call_vega":0.0067,"put_vega":0.0048,"call_oi":74,"put_oi":101},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7243,"put_delta":-0.2326,"call_gamma":0.21272,"put_gamma":0.245245,"call_theta":-0.0216,"put_theta":-0.0141,"call_vega":0.0112,"put_vega":0.0103,"call_oi":80,"put_oi":122},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4651,"put_delta":-0.5293,"call_gamma":0.319881,"put_gamma":0.292301,"call_theta":-0.0199,"put_theta":-0.0197,"call_vega":0.0134,"put_vega":0.0134,"call_oi":69,"put_oi":94},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1909,"put_delta":-0.6707,"call_gamma":0.221762,"put_gamma":0.163429,"call_theta":-0.0132,"put_theta":-0.0292,"call_vega":0.0092,"put_vega":0.0122,"call_oi":286,"put_oi":57}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.56,"put_25d_iv":37.04,"call_25d_iv":36.49,"put_25d_strike":17.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.81,"put_25d_iv":46.1,"call_25d_iv":45.29,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":119,"put_oi":0},{"strike":12.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":139,"put_oi":0},{"strike":13.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":172,"put_oi":57},{"strike":14.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":139,"put_oi":0},{"strike":15.0,"call_vanna":-31.0,"put_vanna":0,"net_vanna":-31.0,"call_oi":435,"put_oi":0},{"strike":16.0,"call_vanna":-21.0,"put_vanna":2.0,"net_vanna":-19.0,"call_oi":295,"put_oi":101},{"strike":17.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":156,"put_oi":122},{"strike":18.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":69,"put_oi":156},{"strike":19.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":403,"put_oi":57}],"net_vanna":-61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-700.0,"put_charm":0,"net_charm":-700.0,"call_oi":119,"put_oi":0},{"strike":12.0,"call_charm":-3160.0,"put_charm":0,"net_charm":-3160.0,"call_oi":63,"put_oi":0},{"strike":13.0,"call_charm":-18205.0,"put_charm":751.0,"net_charm":-17454.0,"call_oi":172,"put_oi":57},{"strike":14.0,"call_charm":-2291.0,"put_charm":0,"net_charm":-2291.0,"call_oi":76,"put_oi":0},{"strike":15.0,"call_charm":-4961.0,"put_charm":0,"net_charm":-4961.0,"call_oi":125,"put_oi":0},{"strike":16.0,"call_charm":-2521.0,"put_charm":154.0,"net_charm":-2367.0,"call_oi":74,"put_oi":101},{"strike":17.0,"call_charm":-3256.0,"put_charm":1046.0,"net_charm":-2210.0,"call_oi":80,"put_oi":122},{"strike":18.0,"call_charm":-1665.0,"put_charm":2550.0,"net_charm":885.0,"call_oi":69,"put_oi":94},{"strike":19.0,"call_charm":-1882.0,"put_charm":2914.0,"net_charm":1032.0,"call_oi":286,"put_oi":57}],"net_charm":-31226.0,"weekend_delta_shift":-93679.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65185.0,"put_delta":-14234.0,"net_delta":50950.0,"call_oi":1040,"put_oi":500,"total_oi":1540,"total_volume":104,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13612.0,"put_delta":-2803.0,"net_delta":10810.0,"call_oi":162,"put_oi":73,"total_oi":235,"total_volume":83,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":69226.0,"put_delta":-4016.0,"net_delta":65210.0,"call_oi":966,"put_oi":118,"total_oi":1084,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3334.0,"put_delta":-295.0,"net_delta":3039.0,"call_oi":43,"put_oi":11,"total_oi":54,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.05,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":38.7},{"expiration":"11/20/2026","dte":49,"strike":17.0,"straddle_price":2.52,"straddle_pct":14.17,"implied_move":14.17,"avg_iv":48.2},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":3.28,"straddle_pct":18.38,"implied_move":18.38,"avg_iv":43.3}],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":28,"total_oi":59,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":3,"total_oi":126,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":11,"total_oi":151,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":60,"total_oi":232,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":9,"total_oi":148,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":435,"put_oi":42,"total_oi":477,"bias":"bearish"},{"strike":16.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":305,"put_oi":124,"total_oi":429,"bias":"bearish"},{"strike":17.0,"call_volume":42,"put_volume":116,"total_volume":158,"call_oi":169,"put_oi":169,"total_oi":338,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":36,"total_volume":37,"call_oi":114,"put_oi":186,"total_oi":300,"bias":"bearish"},{"strike":19.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":426,"put_oi":57,"total_oi":483,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"}],"underlying_price":17.81999969482422,"peak_call_strike":19.0,"peak_put_strike":17.0,"total_call_volume":96,"total_put_volume":172,"volume_pc_ratio":1.792},"iv_contours":{"x":[0.73,0.79,0.84,0.9,0.95,1.01,1.07,1.12,1.18,1.24],"y":[14,49,105],"z":[[167.06,81.38,81.47,46.5,41.87,38.7,51.17,246.34,64.68,288.71],[null,null,null,null,48.16,47.85,40.64,null,null,null],[null,34.5,49.0,38.21,52.95,43.29,45.29,46.67,null,null]],"levels":[34.5,59.9,85.3,110.8,136.2,161.6,187.0,212.4,237.9,263.3,288.7],"min_iv":34.5,"max_iv":288.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":36.94,"otm_strike":19.0,"otm_iv":36.49,"itm_strike":17.0,"itm_iv":46.7,"iv_butterfly":9.3,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":40.48,"otm_strike":19.0,"otm_iv":45.29,"itm_strike":17.0,"itm_iv":45.94,"iv_butterfly":10.27,"price_butterfly":0.47,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":120.9},{"date":"2026-09-15","iv":91.48},{"date":"2026-09-16","iv":107.79},{"date":"2026-09-17","iv":91.89},{"date":"2026-09-18","iv":98.39},{"date":"2026-09-21","iv":84.74},{"date":"2026-09-22","iv":80.5},{"date":"2026-09-23","iv":82.1},{"date":"2026-09-24","iv":82.5},{"date":"2026-09-25","iv":107.5},{"date":"2026-09-28","iv":87.5},{"date":"2026-09-29","iv":79.5},{"date":"2026-09-30","iv":85.4},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":90.7}]}}