{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHG","summary":{"name":"SHG","price":78.03,"total_oi":585,"call_oi":496,"put_oi":89,"pc_ratio":0.179,"net_gex":81910.88,"avg_iv":54.9,"iv_rank":12.7,"iv_52w_high":92.58,"iv_52w_low":49.4,"gamma_flip":75.27,"max_pain":70.0},"features":{"symbol":"SHG","price":78.03,"total_oi":585,"analysis_coverage":0.8333,"avg_iv_pct":54.9,"iv_rank":12.7,"iv_52w_high_pct":92.58,"iv_52w_low_pct":49.4,"front_dte":14,"front_atm_iv_pct":46.669,"back_atm_iv_pct":33.4883,"term_premium_pp":13.1807,"expected_move_front_pct":9.14,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.179,"put_call_oi_front_ratio":0.151,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.321353,"dealer_delta_normalized":-0.312564,"gex_per_100k_oi":14001859.82906,"vanna_per_100k_oi":170.940171,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":-3.537101,"max_pain_distance_pct":-10.290914,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-14.36,"net_gex":-14.36,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-38.22,"net_gex":-38.22,"call_oi":15,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-24.58,"net_gex":-24.58,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-401.12,"net_gex":-401.12,"call_oi":0,"put_oi":11},{"strike":60.0,"call_gex":0.0,"put_gex":-1985.88,"net_gex":-1985.88,"call_oi":1,"put_oi":34},{"strike":65.0,"call_gex":0.0,"put_gex":-803.12,"net_gex":-803.12,"call_oi":0,"put_oi":10},{"strike":70.0,"call_gex":1438.25,"put_gex":-1346.61,"net_gex":91.63,"call_oi":10,"put_oi":11},{"strike":75.0,"call_gex":1019.26,"put_gex":-1367.17,"net_gex":-347.91,"call_oi":5,"put_oi":9},{"strike":80.0,"call_gex":69299.11,"put_gex":-3088.99,"net_gex":66210.13,"call_oi":352,"put_oi":9},{"strike":85.0,"call_gex":11065.82,"put_gex":-154.91,"net_gex":10910.91,"call_oi":49,"put_oi":1},{"strike":90.0,"call_gex":7137.3,"put_gex":0.0,"net_gex":7137.3,"call_oi":51,"put_oi":0},{"strike":95.0,"call_gex":860.47,"put_gex":0.0,"net_gex":860.47,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":171.34,"put_gex":0.0,"net_gex":171.34,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":144.28,"put_gex":0.0,"net_gex":144.28,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":2590.0,"total_value":2590.0},{"strike":40.0,"call_value":0.0,"put_value":2150.0,"total_value":2150.0},{"strike":45.0,"call_value":75.0,"put_value":1720.0,"total_value":1795.0},{"strike":55.0,"call_value":225.0,"put_value":870.0,"total_value":1095.0},{"strike":60.0,"call_value":300.0,"put_value":500.0,"total_value":800.0},{"strike":65.0,"call_value":380.0,"put_value":300.0,"total_value":680.0},{"strike":70.0,"call_value":460.0,"put_value":150.0,"total_value":610.0},{"strike":75.0,"call_value":590.0,"put_value":55.0,"total_value":645.0},{"strike":80.0,"call_value":745.0,"put_value":5.0,"total_value":750.0},{"strike":85.0,"call_value":2660.0,"put_value":0.0,"total_value":2660.0},{"strike":90.0,"call_value":4820.0,"put_value":0.0,"total_value":4820.0},{"strike":95.0,"call_value":7235.0,"put_value":0.0,"total_value":7235.0},{"strike":100.0,"call_value":9690.0,"put_value":0.0,"total_value":9690.0},{"strike":120.0,"call_value":19550.0,"put_value":0,"total_value":19550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.9,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.9,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":100.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.4,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.1,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.8,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.6,"strike":80.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":39.7,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.4,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.9,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.2,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.2533,"contract_count":6,"total_oi":353},{"expiration":"03/19/2027","dte":168,"iv":0.2346,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.14,"expected_move_2std":18.28,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.27,"expected_move_2std":24.53,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.25,"expected_move_2std":32.49,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.34,"expected_move_2std":50.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":93,"put_oi":14,"total_oi":107,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":362,"put_oi":64,"total_oi":426,"pc_ratio":0.177,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":31,"put_oi":11,"total_oi":42,"pc_ratio":0.355,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":11},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-524.0,"dealer_delta":524.0,"call_oi":0,"put_oi":34},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":10},{"strike":70.0,"call_delta_oi":805.0,"put_delta_oi":-274.0,"dealer_delta":-531.0,"call_oi":10,"put_oi":11},{"strike":75.0,"call_delta_oi":331.0,"put_delta_oi":-325.0,"dealer_delta":-5.0,"call_oi":5,"put_oi":9},{"strike":80.0,"call_delta_oi":17277.0,"put_delta_oi":-524.0,"dealer_delta":-16753.0,"call_oi":352,"put_oi":9},{"strike":85.0,"call_delta_oi":760.0,"put_delta_oi":-62.0,"dealer_delta":-698.0,"call_oi":49,"put_oi":1},{"strike":90.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":51,"put_oi":0},{"strike":95.0,"call_delta_oi":206.0,"put_delta_oi":0,"dealer_delta":-206.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-18285.0,"total_call_delta":20281.0,"total_put_delta":-1996.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":78.02999877929688,"strikes":[{"strike":80.0,"moneyness":1.0252,"type":"call","iv":0.35,"delta":0.4917,"oi":338}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4917,"put_delta":0,"call_gamma":0.032001,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.142,"put_vega":0,"call_oi":338,"put_oi":0}],"strikes":[80.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":338,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1332.0,"put_delta":-561.0,"net_delta":771.0,"call_oi":92,"put_oi":14,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":461.0,"put_delta":0,"net_delta":461.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17964.0,"put_delta":-1193.0,"net_delta":16771.0,"call_oi":361,"put_oi":64,"total_oi":425,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":525.0,"put_delta":-243.0,"net_delta":282.0,"call_oi":17,"put_oi":11,"total_oi":28,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":9,"total_oi":361,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":78.02999877929688,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.77,1.02,1.09,1.15],"y":[14,77],"z":[[null,null,null,39.68,66.94],[54.17,69.14,35.0,null,null]],"levels":[35.0,38.4,41.8,45.2,48.7,52.1,55.5,58.9,62.3,65.7,69.1],"min_iv":35.0,"max_iv":69.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.4},{"date":"2026-09-15","iv":86.08},{"date":"2026-09-16","iv":92.58},{"date":"2026-09-17","iv":73.64},{"date":"2026-09-18","iv":67.7},{"date":"2026-09-21","iv":52.95},{"date":"2026-09-22","iv":52.4},{"date":"2026-09-23","iv":52.2},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":49.4},{"date":"2026-09-28","iv":59.0},{"date":"2026-09-29","iv":57.3},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":55.1},{"date":"2026-10-02","iv":54.9}]}}