{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHEN","summary":{"name":"SHEN","price":10.86,"total_oi":252,"call_oi":192,"put_oi":60,"pc_ratio":0.312,"net_gex":471.84,"avg_iv":213.6,"iv_rank":100.0,"iv_52w_high":213.6,"iv_52w_low":84.49,"gamma_flip":14.0,"max_pain":12.5},"features":{"symbol":"SHEN","price":10.86,"total_oi":252,"analysis_coverage":0.6667,"avg_iv_pct":213.6,"iv_rank":100.0,"iv_52w_high_pct":213.6,"iv_52w_low_pct":84.49,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.136,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.039683,"net_delta_normalized":0.202329,"dealer_delta_normalized":-0.199921,"gex_per_100k_oi":187238.095238,"vanna_per_100k_oi":396.825397,"charm_per_100k_oi":-11532539.68254,"weekend_delta_shift_per_100k_oi":-34598015.873016,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":28.913444,"max_pain_distance_pct":15.101289,"peak_call_distance_pct":15.101289,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.67,"put_gex":0.0,"net_gex":0.67,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":10.22,"put_gex":0.0,"net_gex":10.22,"call_oi":5,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-89.05,"net_gex":-89.05,"call_oi":2,"put_oi":16},{"strike":10.0,"call_gex":137.21,"put_gex":-327.15,"net_gex":-189.94,"call_oi":9,"put_oi":16},{"strike":12.5,"call_gex":74.05,"put_gex":-252.13,"net_gex":-178.08,"call_oi":6,"put_oi":16},{"strike":15.0,"call_gex":846.65,"put_gex":-103.99,"net_gex":742.66,"call_oi":93,"put_oi":11},{"strike":17.5,"call_gex":22.24,"put_gex":-3.52,"net_gex":18.72,"call_oi":9,"put_oi":1},{"strike":20.0,"call_gex":154.5,"put_gex":0.0,"net_gex":154.5,"call_oi":65,"put_oi":0},{"strike":30.0,"call_gex":2.14,"put_gex":0.0,"net_gex":2.14,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":512.5,"total_value":512.5},{"strike":5.0,"call_value":5.0,"put_value":362.5,"total_value":367.5},{"strike":7.5,"call_value":22.5,"put_value":212.5,"total_value":235.0},{"strike":10.0,"call_value":45.0,"put_value":102.5,"total_value":147.5},{"strike":12.5,"call_value":90.0,"put_value":32.5,"total_value":122.5},{"strike":15.0,"call_value":150.0,"put_value":2.5,"total_value":152.5},{"strike":17.5,"call_value":442.5,"put_value":0.0,"total_value":442.5},{"strike":20.0,"call_value":757.5,"put_value":0.0,"total_value":757.5},{"strike":30.0,"call_value":2667.5,"put_value":0,"total_value":2667.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":220.1,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":96.8,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.7,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.6,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.1,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":169,"put_oi":23,"total_oi":192,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18,"put_oi":31,"total_oi":49,"pc_ratio":1.722,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":6,"total_oi":11,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":465.0,"put_delta_oi":0,"dealer_delta":-465.0,"call_oi":5,"put_oi":0},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":16},{"strike":10.0,"call_delta_oi":620.0,"put_delta_oi":-461.0,"dealer_delta":-159.0,"call_oi":9,"put_oi":16},{"strike":12.5,"call_delta_oi":249.0,"put_delta_oi":-1063.0,"dealer_delta":814.0,"call_oi":6,"put_oi":16},{"strike":15.0,"call_delta_oi":1312.0,"put_delta_oi":-935.0,"dealer_delta":-377.0,"call_oi":93,"put_oi":11},{"strike":17.5,"call_delta_oi":615.0,"put_delta_oi":-96.0,"dealer_delta":-519.0,"call_oi":9,"put_oi":1},{"strike":20.0,"call_delta_oi":4385.0,"put_delta_oi":0,"dealer_delta":-4385.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5038.0,"total_call_delta":7807.0,"total_put_delta":-2769.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":20.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-739.0,"put_charm":0,"net_charm":-739.0,"call_oi":87,"put_oi":0},{"strike":20.0,"call_charm":-28323.0,"put_charm":0,"net_charm":-28323.0,"call_oi":65,"put_oi":0}],"net_charm":-29062.0,"weekend_delta_shift":-87187.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6725.0,"put_delta":-701.0,"net_delta":6024.0,"call_oi":169,"put_oi":23,"total_oi":192,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":617.0,"put_delta":-1715.0,"net_delta":-1098.0,"call_oi":15,"put_oi":31,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":465.0,"put_delta":-353.0,"net_delta":112.0,"call_oi":5,"put_oi":6,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"neutral"},{"strike":12.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6,"put_oi":16,"total_oi":22,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":11,"total_oi":104,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.859999656677246,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":10,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92],"y":[14],"z":[[93.29]],"levels":[93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3,93.3],"min_iv":93.3,"max_iv":93.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.47},{"date":"2026-09-15","iv":105.64},{"date":"2026-09-16","iv":135.18},{"date":"2026-09-17","iv":98.58},{"date":"2026-09-18","iv":84.49},{"date":"2026-09-21","iv":124.6},{"date":"2026-09-22","iv":116.8},{"date":"2026-09-23","iv":136.6},{"date":"2026-09-24","iv":124.6},{"date":"2026-09-25","iv":105.6},{"date":"2026-09-28","iv":133.4},{"date":"2026-09-29","iv":163.0},{"date":"2026-09-30","iv":190.7},{"date":"2026-10-01","iv":152.2},{"date":"2026-10-02","iv":213.6}]}}