{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SHEL","summary":{"price":108.18,"total_oi":205611,"call_oi":125934,"put_oi":79677,"pc_ratio":0.633,"net_gex":14731667.3,"avg_iv":104.4,"iv_rank":49.9,"iv_52w_high":177.6,"iv_52w_low":31.6,"gamma_flip":104.11,"max_pain":85},"features":{"price":108.18,"total_oi":205611,"analysis_coverage":1,"avg_iv_pct":104.4,"iv_rank":49.9,"iv_52w_high_pct":177.6,"iv_52w_low_pct":31.6,"front_dte":7,"term_premium_pp":12.1408,"risk_reversal_front_pp":258.05,"risk_reversal_30d_pp":4.51,"butterfly_front_pp":14.8,"butterfly_30d_pp":1.16,"put_call_oi_ratio":0.633,"put_call_oi_front_ratio":0.735,"put_call_volume_front_ratio":0.009,"option_volume":16927,"volume_oi_ratio":0.082325,"net_delta_normalized":0.24444,"dealer_delta_normalized":-0.181702,"gex_per_100k_oi":7164824.498689,"vanna_per_100k_oi":1170.657212,"charm_per_100k_oi":-394648.632612,"weekend_delta_shift_per_100k_oi":-1183945.897836,"iv_surface_range_pp":277.8,"gamma_flip_distance_pct":-3.762248,"max_pain_distance_pct":-21.427251,"peak_call_distance_pct":8.153078,"peak_put_distance_pct":-2.939545},"analyses":{"iv_history":[{"date":"2026-09-14","iv":46.93},{"date":"2026-09-15","iv":47.14},{"date":"2026-09-16","iv":51.48},{"date":"2026-09-17","iv":45.9},{"date":"2026-09-18","iv":42.74},{"date":"2026-09-21","iv":39.6},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":83.8},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":40.5},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":71.7},{"date":"2026-10-05","iv":32.4},{"date":"2026-10-06","iv":34.1},{"date":"2026-10-07","iv":38.7},{"date":"2026-10-08","iv":73.2},{"date":"2026-10-09","iv":93.9},{"date":"2026-10-12","iv":42},{"date":"2026-10-13","iv":39.9},{"date":"2026-10-14","iv":52.3},{"date":"2026-10-15","iv":165.2},{"date":"2026-10-16","iv":177.6},{"date":"2026-10-19","iv":37.9},{"date":"2026-10-20","iv":36.4},{"date":"2026-10-21","iv":38.2},{"date":"2026-10-22","iv":74.7},{"date":"2026-10-23","iv":104.4}],"pain_by_strike":[{"strike":32.5,"total_value":3922527},{"strike":35,"total_value":3723467},{"strike":37.5,"total_value":3525992},{"strike":40,"total_value":3330034.5},{"strike":42.5,"total_value":3134312},{"strike":45,"total_value":2940517},{"strike":47.5,"total_value":2748804.5},{"strike":50,"total_value":2557912},{"strike":52.5,"total_value":2371402},{"strike":55,"total_value":2185347},{"strike":57.5,"total_value":2001274.5},{"strike":60,"total_value":1818152},{"strike":62.5,"total_value":1642697},{"strike":65,"total_value":1478522},{"strike":67.5,"total_value":1331757},{"strike":70,"total_value":1202987},{"strike":72.5,"total_value":1102872},{"strike":75,"total_value":1011262},{"strike":77.5,"total_value":938209.5},{"strike":78,"total_value":926322},{"strike":79,"total_value":902551},{"strike":80,"total_value":878784},{"strike":82,"total_value":852678},{"strike":82.5,"total_value":846172},{"strike":83,"total_value":843472.5},{"strike":84,"total_value":838090.5},{"strike":85,"total_value":832726.5},{"strike":86,"total_value":841913.5},{"strike":87,"total_value":851129.5},{"strike":87.5,"total_value":855749.5},{"strike":88,"total_value":863778.5},{"strike":89,"total_value":879993.5},{"strike":90,"total_value":896580.5},{"strike":91,"total_value":925520.5},{"strike":92,"total_value":954499.5},{"strike":92.5,"total_value":968992.5},{"strike":93,"total_value":988506},{"strike":94,"total_value":1027573},{"strike":95,"total_value":1066757},{"strike":96,"total_value":1119279},{"strike":97,"total_value":1171974},{"strike":97.5,"total_value":1198512},{"strike":98,"total_value":1228584},{"strike":99,"total_value":1288999},{"strike":100,"total_value":1349592},{"strike":101,"total_value":1427730},{"strike":102,"total_value":1506073},{"strike":103,"total_value":1584723},{"strike":104,"total_value":1664023},{"strike":105,"total_value":1744495},{"strike":106,"total_value":1836053},{"strike":107,"total_value":1928215},{"strike":108,"total_value":2021608},{"strike":109,"total_value":2115268},{"strike":110,"total_value":2209508},{"strike":111,"total_value":2313220},{"strike":112,"total_value":2417347},{"strike":113,"total_value":2521759},{"strike":114,"total_value":2626492},{"strike":115,"total_value":2731301},{"strike":117,"total_value":2957529},{"strike":120,"total_value":3296892},{"strike":125,"total_value":3877917},{"strike":130,"total_value":4473467},{"strike":135,"total_value":5080387},{"strike":140,"total_value":5690842},{"strike":145,"total_value":6320117},{"strike":150,"total_value":6949697}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}