{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHEL","summary":{"name":"SHEL","price":96.23,"total_oi":219155,"call_oi":141710,"put_oi":77445,"pc_ratio":0.547,"net_gex":22335266.23,"avg_iv":71.7,"iv_rank":76.8,"iv_52w_high":83.8,"iv_52w_low":31.6,"gamma_flip":94.23,"max_pain":82.5},"features":{"symbol":"SHEL","price":96.23,"total_oi":219155,"analysis_coverage":1.0,"avg_iv_pct":71.7,"iv_rank":76.8,"iv_52w_high_pct":83.8,"iv_52w_low_pct":31.6,"front_dte":7,"front_atm_iv_pct":28.884,"back_atm_iv_pct":25.9282,"term_premium_pp":2.9558,"expected_move_front_pct":4.0,"straddle_front_pct":2.88,"straddle_30d_pct":5.25,"risk_reversal_front_pp":1.85,"risk_reversal_30d_pp":6.26,"butterfly_front_pp":2.92,"butterfly_30d_pp":4.62,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":0.242,"put_call_volume_front_ratio":0.355,"option_volume":5477,"volume_oi_ratio":0.024991,"net_delta_normalized":0.258835,"dealer_delta_normalized":-0.220099,"gex_per_100k_oi":10191538.513837,"vanna_per_100k_oi":1529.054779,"charm_per_100k_oi":-988864.502293,"weekend_delta_shift_per_100k_oi":-2966593.963177,"iv_surface_range_pp":100.7,"gamma_flip_distance_pct":-2.078354,"max_pain_distance_pct":-14.2679,"peak_call_distance_pct":-3.87613,"peak_put_distance_pct":-1.278188},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-238.35,"net_gex":-238.35,"call_oi":0,"put_oi":53},{"strike":35.0,"call_gex":0.0,"put_gex":-4292.68,"net_gex":-4292.68,"call_oi":0,"put_oi":634},{"strike":37.5,"call_gex":0.0,"put_gex":-5041.14,"net_gex":-5041.14,"call_oi":2,"put_oi":605},{"strike":40.0,"call_gex":0.0,"put_gex":-577.02,"net_gex":-577.02,"call_oi":0,"put_oi":94},{"strike":42.5,"call_gex":0.0,"put_gex":-6209.61,"net_gex":-6209.61,"call_oi":0,"put_oi":771},{"strike":45.0,"call_gex":0.0,"put_gex":-8440.69,"net_gex":-8440.69,"call_oi":1,"put_oi":832},{"strike":47.5,"call_gex":0.0,"put_gex":-2486.73,"net_gex":-2486.73,"call_oi":17,"put_oi":270},{"strike":50.0,"call_gex":0.0,"put_gex":-10276.91,"net_gex":-10276.91,"call_oi":163,"put_oi":1592},{"strike":52.5,"call_gex":0.0,"put_gex":-1128.07,"net_gex":-1128.07,"call_oi":0,"put_oi":182},{"strike":55.0,"call_gex":0.0,"put_gex":-7131.77,"net_gex":-7131.77,"call_oi":45,"put_oi":798},{"strike":57.5,"call_gex":0.0,"put_gex":-4026.67,"net_gex":-4026.67,"call_oi":7,"put_oi":373},{"strike":60.0,"call_gex":44.79,"put_gex":-49415.28,"net_gex":-49370.49,"call_oi":116,"put_oi":2957},{"strike":62.5,"call_gex":0.0,"put_gex":-23991.76,"net_gex":-23991.76,"call_oi":3432,"put_oi":1081},{"strike":65.0,"call_gex":58.56,"put_gex":-42958.73,"net_gex":-42900.17,"call_oi":3404,"put_oi":1922},{"strike":67.5,"call_gex":0.0,"put_gex":-63713.62,"net_gex":-63713.62,"call_oi":4983,"put_oi":2487},{"strike":70.0,"call_gex":0.0,"put_gex":-166816.85,"net_gex":-166816.85,"call_oi":6454,"put_oi":5463},{"strike":72.5,"call_gex":0.0,"put_gex":-109299.62,"net_gex":-109299.62,"call_oi":1944,"put_oi":2556},{"strike":75.0,"call_gex":2920.5,"put_gex":-275885.0,"net_gex":-272964.51,"call_oi":3047,"put_oi":4977},{"strike":77.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":77.5,"call_gex":0.0,"put_gex":-277821.31,"net_gex":-277821.31,"call_oi":2508,"put_oi":4277},{"strike":78.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":216277.09,"put_gex":-311945.98,"net_gex":-95668.89,"call_oi":11097,"put_oi":3991},{"strike":81.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":82.0,"call_gex":25.03,"put_gex":-7468.35,"net_gex":-7443.32,"call_oi":77,"put_oi":137},{"strike":82.5,"call_gex":259352.68,"put_gex":-566497.61,"net_gex":-307144.93,"call_oi":3138,"put_oi":5557},{"strike":83.0,"call_gex":144.09,"put_gex":-2088.92,"net_gex":-1944.83,"call_oi":2,"put_oi":18},{"strike":84.0,"call_gex":0.0,"put_gex":-8847.59,"net_gex":-8847.59,"call_oi":0,"put_oi":65},{"strike":85.0,"call_gex":1642333.88,"put_gex":-775947.58,"net_gex":866386.3,"call_oi":13712,"put_oi":5880},{"strike":86.0,"call_gex":0.0,"put_gex":-6235.87,"net_gex":-6235.87,"call_oi":0,"put_oi":36},{"strike":87.0,"call_gex":1376.97,"put_gex":-8146.64,"net_gex":-6769.67,"call_oi":13,"put_oi":51},{"strike":87.5,"call_gex":718477.93,"put_gex":-801868.78,"net_gex":-83390.84,"call_oi":3952,"put_oi":5219},{"strike":88.0,"call_gex":2155.49,"put_gex":-54491.73,"net_gex":-52336.24,"call_oi":19,"put_oi":234},{"strike":89.0,"call_gex":2070.71,"put_gex":-242513.79,"net_gex":-240443.08,"call_oi":14,"put_oi":959},{"strike":90.0,"call_gex":1700743.88,"put_gex":-1392612.03,"net_gex":308131.85,"call_oi":7338,"put_oi":6475},{"strike":91.0,"call_gex":4051.31,"put_gex":-195915.88,"net_gex":-191864.56,"call_oi":12,"put_oi":514},{"strike":92.0,"call_gex":1146.02,"put_gex":-179612.48,"net_gex":-178466.46,"call_oi":17,"put_oi":365},{"strike":92.5,"call_gex":1287555.36,"put_gex":-1609295.35,"net_gex":-321739.99,"call_oi":4068,"put_oi":5837},{"strike":93.0,"call_gex":209837.38,"put_gex":-46087.99,"net_gex":163749.4,"call_oi":317,"put_oi":144},{"strike":94.0,"call_gex":25650.1,"put_gex":-267132.63,"net_gex":-241482.53,"call_oi":117,"put_oi":353},{"strike":95.0,"call_gex":8782677.14,"put_gex":-2307389.07,"net_gex":6475288.06,"call_oi":16267,"put_oi":5155},{"strike":96.0,"call_gex":666234.8,"put_gex":-1192549.97,"net_gex":-526315.17,"call_oi":364,"put_oi":470},{"strike":97.0,"call_gex":1496610.38,"put_gex":-139331.21,"net_gex":1357279.17,"call_oi":755,"put_oi":115},{"strike":97.5,"call_gex":7252117.78,"put_gex":-683326.2,"net_gex":6568791.58,"call_oi":11036,"put_oi":1991},{"strike":98.0,"call_gex":287075.72,"put_gex":-54959.19,"net_gex":232116.53,"call_oi":311,"put_oi":292},{"strike":99.0,"call_gex":215228.48,"put_gex":-3445.88,"net_gex":211782.6,"call_oi":289,"put_oi":6},{"strike":100.0,"call_gex":4915505.79,"put_gex":-230277.89,"net_gex":4685227.9,"call_oi":14558,"put_oi":940},{"strike":101.0,"call_gex":298189.3,"put_gex":0.0,"net_gex":298189.3,"call_oi":613,"put_oi":0},{"strike":102.0,"call_gex":145584.41,"put_gex":-422.11,"net_gex":145162.3,"call_oi":380,"put_oi":1},{"strike":103.0,"call_gex":154339.96,"put_gex":0.0,"net_gex":154339.96,"call_oi":435,"put_oi":0},{"strike":104.0,"call_gex":210260.7,"put_gex":0.0,"net_gex":210260.7,"call_oi":658,"put_oi":0},{"strike":105.0,"call_gex":1911111.02,"put_gex":-119472.36,"net_gex":1791638.65,"call_oi":8394,"put_oi":665},{"strike":106.0,"call_gex":17476.51,"put_gex":0.0,"net_gex":17476.51,"call_oi":72,"put_oi":0},{"strike":107.0,"call_gex":9288.81,"put_gex":0.0,"net_gex":9288.81,"call_oi":40,"put_oi":0},{"strike":108.0,"call_gex":550.73,"put_gex":0.0,"net_gex":550.73,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":1089493.39,"put_gex":-5737.51,"net_gex":1083755.87,"call_oi":6126,"put_oi":36},{"strike":115.0,"call_gex":437903.98,"put_gex":-1586.42,"net_gex":436317.55,"call_oi":3630,"put_oi":15},{"strike":120.0,"call_gex":206312.42,"put_gex":0.0,"net_gex":206312.42,"call_oi":1973,"put_oi":0},{"strike":125.0,"call_gex":98739.33,"put_gex":0.0,"net_gex":98739.33,"call_oi":1149,"put_oi":0},{"strike":130.0,"call_gex":111713.43,"put_gex":0.0,"net_gex":111713.43,"call_oi":1221,"put_oi":0},{"strike":135.0,"call_gex":58047.72,"put_gex":0.0,"net_gex":58047.72,"call_oi":662,"put_oi":0},{"strike":140.0,"call_gex":170105.4,"put_gex":0.0,"net_gex":170105.4,"call_oi":2711,"put_oi":0},{"strike":145.0,"call_gex":1436.09,"put_gex":0.0,"net_gex":1436.09,"call_oi":35,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":3635574.0,"total_value":3635574.0},{"strike":35.0,"call_value":0.0,"put_value":3442094.0,"total_value":3442094.0},{"strike":37.5,"call_value":0.0,"put_value":3250199.0,"total_value":3250199.0},{"strike":40.0,"call_value":5.0,"put_value":3059816.5,"total_value":3059821.5},{"strike":42.5,"call_value":10.0,"put_value":2869669.0,"total_value":2869679.0},{"strike":45.0,"call_value":15.0,"put_value":2681449.0,"total_value":2681464.0},{"strike":47.5,"call_value":22.5,"put_value":2495309.0,"total_value":2495331.5},{"strike":50.0,"call_value":72.5,"put_value":2309844.0,"total_value":2309916.5},{"strike":52.5,"call_value":530.0,"put_value":2128359.0,"total_value":2128889.0},{"strike":55.0,"call_value":987.5,"put_value":1947329.0,"total_value":1948316.5},{"strike":57.5,"call_value":1557.5,"put_value":1768294.0,"total_value":1769851.5},{"strike":60.0,"call_value":2145.0,"put_value":1590191.5,"total_value":1592336.5},{"strike":62.5,"call_value":3022.5,"put_value":1419481.5,"total_value":1422504.0},{"strike":65.0,"call_value":12480.0,"put_value":1251474.0,"total_value":1263954.0},{"strike":67.5,"call_value":30447.5,"put_value":1088271.5,"total_value":1118719.0},{"strike":70.0,"call_value":60872.5,"put_value":931286.5,"total_value":992159.0},{"strike":72.5,"call_value":107432.5,"put_value":787959.0,"total_value":895391.5},{"strike":75.0,"call_value":158852.5,"put_value":651021.5,"total_value":809874.0},{"strike":77.0,"call_value":206082.5,"put_value":551425.5,"total_value":757508.0},{"strike":77.5,"call_value":217891.5,"put_value":526526.5,"total_value":744418.0},{"strike":78.0,"call_value":230954.5,"put_value":503766.0,"total_value":734720.5},{"strike":80.0,"call_value":283212.5,"put_value":412724.0,"total_value":695936.5},{"strike":81.0,"call_value":320438.5,"put_value":371194.0,"total_value":691632.5},{"strike":82.0,"call_value":357669.5,"put_value":329664.0,"total_value":687333.5},{"strike":82.5,"call_value":376323.5,"put_value":308967.5,"total_value":685291.0},{"strike":83.0,"call_value":396546.5,"put_value":291049.5,"total_value":687596.0},{"strike":84.0,"call_value":436994.5,"put_value":255231.5,"total_value":692226.0},{"strike":85.0,"call_value":477442.5,"put_value":219478.5,"total_value":696921.0},{"strike":86.0,"call_value":531602.5,"put_value":189605.5,"total_value":721208.0},{"strike":87.0,"call_value":585762.5,"put_value":159768.5,"total_value":745531.0},{"strike":87.5,"call_value":612849.0,"put_value":144875.5,"total_value":757724.5},{"strike":88.0,"call_value":641911.5,"put_value":132592.0,"total_value":774503.5},{"strike":89.0,"call_value":700055.5,"put_value":108259.0,"total_value":808314.5},{"strike":90.0,"call_value":758213.5,"put_value":84885.0,"total_value":843098.5},{"strike":91.0,"call_value":823709.5,"put_value":67986.0,"total_value":891695.5},{"strike":92.0,"call_value":889217.5,"put_value":51601.0,"total_value":940818.5},{"strike":92.5,"call_value":921980.0,"put_value":43591.0,"total_value":965571.0},{"strike":93.0,"call_value":956776.5,"put_value":38499.5,"total_value":995276.0},{"strike":94.0,"call_value":1026686.5,"put_value":28460.5,"total_value":1055147.0},{"strike":95.0,"call_value":1096713.5,"put_value":18774.5,"total_value":1115488.0},{"strike":96.0,"call_value":1183007.5,"put_value":14243.5,"total_value":1197251.0},{"strike":97.0,"call_value":1269665.5,"put_value":10182.5,"total_value":1279848.0},{"strike":97.5,"call_value":1313372.0,"put_value":8209.5,"total_value":1321581.5},{"strike":98.0,"call_value":1362596.5,"put_value":7232.0,"total_value":1369828.5},{"strike":99.0,"call_value":1461356.5,"put_value":5569.0,"total_value":1466925.5},{"strike":100.0,"call_value":1560405.5,"put_value":3912.0,"total_value":1564317.5},{"strike":101.0,"call_value":1674012.5,"put_value":3195.0,"total_value":1677207.5},{"strike":102.0,"call_value":1788232.5,"put_value":2478.0,"total_value":1790710.5},{"strike":103.0,"call_value":1902832.5,"put_value":1762.0,"total_value":1904594.5},{"strike":104.0,"call_value":2017867.5,"put_value":1046.0,"total_value":2018913.5},{"strike":105.0,"call_value":2133560.5,"put_value":330.0,"total_value":2133890.5},{"strike":106.0,"call_value":2257647.5,"put_value":279.0,"total_value":2257926.5},{"strike":107.0,"call_value":2381806.5,"put_value":228.0,"total_value":2382034.5},{"strike":108.0,"call_value":2506005.5,"put_value":177.0,"total_value":2506182.5},{"strike":110.0,"call_value":2754411.5,"put_value":75.0,"total_value":2754486.5},{"strike":115.0,"call_value":3406056.5,"put_value":0.0,"total_value":3406056.5},{"strike":120.0,"call_value":4075851.5,"put_value":0.0,"total_value":4075851.5},{"strike":125.0,"call_value":4755511.5,"put_value":0.0,"total_value":4755511.5},{"strike":130.0,"call_value":5440916.5,"put_value":0.0,"total_value":5440916.5},{"strike":135.0,"call_value":6132426.5,"put_value":0.0,"total_value":6132426.5},{"strike":140.0,"call_value":6827246.5,"put_value":0.0,"total_value":6827246.5},{"strike":145.0,"call_value":7535621.5,"put_value":0,"total_value":7535621.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":176.6,"strike":80.0},{"moneyness":0.85,"dte":14,"iv":78.4,"strike":74.43},{"moneyness":0.85,"dte":21,"iv":95.2,"strike":65.0},{"moneyness":0.85,"dte":30,"iv":58.5,"strike":79.75},{"moneyness":0.85,"dte":45,"iv":38.5,"strike":73.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.1,"strike":58.64},{"moneyness":0.9,"dte":7,"iv":64.5,"strike":86.67},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":87.0},{"moneyness":0.9,"dte":21,"iv":33.4,"strike":87.12},{"moneyness":0.9,"dte":30,"iv":28.2,"strike":87.11},{"moneyness":0.9,"dte":45,"iv":28.0,"strike":85.83},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.2,"strike":86.25},{"moneyness":0.95,"dte":7,"iv":34.8,"strike":91.2},{"moneyness":0.95,"dte":14,"iv":25.5,"strike":91.75},{"moneyness":0.95,"dte":21,"iv":31.3,"strike":91.8},{"moneyness":0.95,"dte":30,"iv":25.7,"strike":90.88},{"moneyness":0.95,"dte":45,"iv":25.9,"strike":91.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.1,"strike":91.25},{"moneyness":1.0,"dte":7,"iv":27.8,"strike":96.0},{"moneyness":1.0,"dte":14,"iv":24.3,"strike":96.25},{"moneyness":1.0,"dte":21,"iv":25.0,"strike":96.22},{"moneyness":1.0,"dte":30,"iv":25.3,"strike":95.92},{"moneyness":1.0,"dte":45,"iv":25.8,"strike":96.25},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.4,"strike":96.25},{"moneyness":1.05,"dte":7,"iv":35.6,"strike":100.57},{"moneyness":1.05,"dte":14,"iv":25.5,"strike":101.0},{"moneyness":1.05,"dte":21,"iv":31.0,"strike":100.67},{"moneyness":1.05,"dte":30,"iv":25.9,"strike":100.36},{"moneyness":1.05,"dte":45,"iv":26.4,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.8,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":118.2,"strike":105.0},{"moneyness":1.1,"dte":14,"iv":36.6,"strike":106.5},{"moneyness":1.1,"dte":21,"iv":40.3,"strike":105.33},{"moneyness":1.1,"dte":30,"iv":43.7,"strike":105.57},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":26.1,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":119.7,"strike":122.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":48.3,"strike":112.5},{"moneyness":1.15,"dte":45,"iv":32.2,"strike":123.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.8,"strike":123.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1486},{"expiration":"10/09/2026","dte":7,"iv":0.3626,"contract_count":26,"total_oi":1443},{"expiration":"10/16/2026","dte":14,"iv":0.075,"contract_count":34,"total_oi":32188},{"expiration":"10/23/2026","dte":21,"iv":0.1192,"contract_count":27,"total_oi":1611},{"expiration":"10/30/2026","dte":28,"iv":0.0717,"contract_count":31,"total_oi":1714},{"expiration":"11/06/2026","dte":35,"iv":0.0937,"contract_count":11,"total_oi":55},{"expiration":"11/20/2026","dte":49,"iv":0.0752,"contract_count":12,"total_oi":2551},{"expiration":"12/18/2026","dte":77,"iv":0.0532,"contract_count":14,"total_oi":16925},{"expiration":"01/15/2027","dte":105,"iv":0.0478,"contract_count":14,"total_oi":12395},{"expiration":"03/19/2027","dte":168,"iv":0.049,"contract_count":14,"total_oi":6666},{"expiration":"04/16/2027","dte":196,"iv":0.0413,"contract_count":13,"total_oi":422},{"expiration":"06/17/2027","dte":258,"iv":0.0467,"contract_count":14,"total_oi":7784},{"expiration":"09/17/2027","dte":350,"iv":0.0299,"contract_count":11,"total_oi":1116},{"expiration":"01/21/2028","dte":476,"iv":0.048,"contract_count":14,"total_oi":11411},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":10,"total_oi":419}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.0,"expected_move_2std":8.0,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.81,"expected_move_2std":9.62,"contract_count":21},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.37,"expected_move_2std":12.74,"contract_count":16},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.08,"expected_move_2std":14.16,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.5,"expected_move_2std":19.0,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.3,"expected_move_2std":22.61,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.52,"expected_move_2std":33.05,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.81,"expected_move_2std":35.61,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.43,"expected_move_2std":40.86,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":23.9,"expected_move_2std":47.79,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.87,"expected_move_2std":55.73,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":31.14,"expected_move_2std":62.28,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1834,"put_oi":1164,"total_oi":2998,"pc_ratio":0.635,"pc_ratio_volume":0.48,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1203,"put_oi":291,"total_oi":1494,"pc_ratio":0.242,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":36881,"put_oi":15243,"total_oi":52124,"pc_ratio":0.413,"pc_ratio_volume":0.655,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1036,"put_oi":752,"total_oi":1788,"pc_ratio":0.726,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1013,"put_oi":811,"total_oi":1824,"pc_ratio":0.801,"pc_ratio_volume":0.214,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":36,"put_oi":37,"total_oi":73,"pc_ratio":1.028,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4715,"put_oi":328,"total_oi":5043,"pc_ratio":0.07,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":22253,"put_oi":23761,"total_oi":46014,"pc_ratio":1.068,"pc_ratio_volume":15.95,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":34792,"put_oi":14839,"total_oi":49631,"pc_ratio":0.427,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7076,"put_oi":5307,"total_oi":12383,"pc_ratio":0.75,"pc_ratio_volume":0.515,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":275,"put_oi":198,"total_oi":473,"pc_ratio":0.72,"pc_ratio_volume":16.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7835,"put_oi":5028,"total_oi":12863,"pc_ratio":0.642,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":1414,"put_oi":877,"total_oi":2291,"pc_ratio":0.62,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20341,"put_oi":8443,"total_oi":28784,"pc_ratio":0.415,"pc_ratio_volume":4.667,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1006,"put_oi":366,"total_oi":1372,"pc_ratio":0.364,"pc_ratio_volume":0.091,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-958.0,"dealer_delta":958.0,"call_oi":0,"put_oi":634},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-1178.0,"dealer_delta":1178.0,"call_oi":0,"put_oi":605},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":94},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-1078.0,"dealer_delta":1078.0,"call_oi":0,"put_oi":771},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-1425.0,"dealer_delta":1425.0,"call_oi":0,"put_oi":832},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-358.0,"dealer_delta":358.0,"call_oi":0,"put_oi":270},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-1237.0,"dealer_delta":1237.0,"call_oi":0,"put_oi":1592},{"strike":52.5,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":182},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-847.0,"dealer_delta":847.0,"call_oi":0,"put_oi":798},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":373},{"strike":60.0,"call_delta_oi":195.0,"put_delta_oi":-5991.0,"dealer_delta":5796.0,"call_oi":2,"put_oi":2957},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-3520.0,"dealer_delta":3520.0,"call_oi":0,"put_oi":1081},{"strike":65.0,"call_delta_oi":194.0,"put_delta_oi":-4806.0,"dealer_delta":4612.0,"call_oi":2,"put_oi":1922},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-6080.0,"dealer_delta":6080.0,"call_oi":0,"put_oi":2487},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-15130.0,"dealer_delta":15130.0,"call_oi":0,"put_oi":5463},{"strike":72.5,"call_delta_oi":0,"put_delta_oi":-9612.0,"dealer_delta":9612.0,"call_oi":0,"put_oi":2556},{"strike":75.0,"call_delta_oi":10662.0,"put_delta_oi":-26671.0,"dealer_delta":16009.0,"call_oi":108,"put_oi":4977},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-28304.0,"dealer_delta":28304.0,"call_oi":0,"put_oi":4277},{"strike":80.0,"call_delta_oi":450493.0,"put_delta_oi":-33504.0,"dealer_delta":-416989.0,"call_oi":4611,"put_oi":3991},{"strike":82.0,"call_delta_oi":99.0,"put_delta_oi":-256.0,"dealer_delta":157.0,"call_oi":1,"put_oi":137},{"strike":82.5,"call_delta_oi":296172.0,"put_delta_oi":-52385.0,"dealer_delta":-243787.0,"call_oi":3138,"put_oi":5557},{"strike":83.0,"call_delta_oi":195.0,"put_delta_oi":-285.0,"dealer_delta":90.0,"call_oi":2,"put_oi":18},{"strike":84.0,"call_delta_oi":0,"put_delta_oi":-542.0,"dealer_delta":542.0,"call_oi":0,"put_oi":65},{"strike":85.0,"call_delta_oi":1288558.0,"put_delta_oi":-117301.0,"dealer_delta":-1171257.0,"call_oi":13696,"put_oi":5880},{"strike":86.0,"call_delta_oi":0,"put_delta_oi":-514.0,"dealer_delta":514.0,"call_oi":0,"put_oi":36},{"strike":87.0,"call_delta_oi":960.0,"put_delta_oi":-330.0,"dealer_delta":-630.0,"call_oi":10,"put_oi":51},{"strike":87.5,"call_delta_oi":352694.0,"put_delta_oi":-97013.0,"dealer_delta":-255682.0,"call_oi":3952,"put_oi":5219},{"strike":88.0,"call_delta_oi":1136.0,"put_delta_oi":-2791.0,"dealer_delta":1655.0,"call_oi":12,"put_oi":234},{"strike":89.0,"call_delta_oi":829.0,"put_delta_oi":-10308.0,"dealer_delta":9479.0,"call_oi":9,"put_oi":959},{"strike":90.0,"call_delta_oi":582160.0,"put_delta_oi":-141315.0,"dealer_delta":-440845.0,"call_oi":7251,"put_oi":6475},{"strike":91.0,"call_delta_oi":883.0,"put_delta_oi":-6913.0,"dealer_delta":6030.0,"call_oi":11,"put_oi":514},{"strike":92.0,"call_delta_oi":221.0,"put_delta_oi":-6339.0,"dealer_delta":6117.0,"call_oi":3,"put_oi":365},{"strike":92.5,"call_delta_oi":294005.0,"put_delta_oi":-177831.0,"dealer_delta":-116174.0,"call_oi":4068,"put_oi":5837},{"strike":93.0,"call_delta_oi":26823.0,"put_delta_oi":-4729.0,"dealer_delta":-22095.0,"call_oi":317,"put_oi":144},{"strike":94.0,"call_delta_oi":2578.0,"put_delta_oi":-9590.0,"dealer_delta":7012.0,"call_oi":36,"put_oi":353},{"strike":95.0,"call_delta_oi":1028659.0,"put_delta_oi":-198524.0,"dealer_delta":-830135.0,"call_oi":16267,"put_oi":5155},{"strike":96.0,"call_delta_oi":20633.0,"put_delta_oi":-19635.0,"dealer_delta":-999.0,"call_oi":364,"put_oi":470},{"strike":97.0,"call_delta_oi":17355.0,"put_delta_oi":-6845.0,"dealer_delta":-10510.0,"call_oi":755,"put_oi":115},{"strike":97.5,"call_delta_oi":497088.0,"put_delta_oi":-94661.0,"dealer_delta":-402428.0,"call_oi":11036,"put_oi":1991},{"strike":98.0,"call_delta_oi":6209.0,"put_delta_oi":-27715.0,"dealer_delta":21506.0,"call_oi":311,"put_oi":292},{"strike":99.0,"call_delta_oi":7418.0,"put_delta_oi":-397.0,"dealer_delta":-7022.0,"call_oi":289,"put_oi":6},{"strike":100.0,"call_delta_oi":622159.0,"put_delta_oi":-48980.0,"dealer_delta":-573179.0,"call_oi":14558,"put_oi":940},{"strike":101.0,"call_delta_oi":8336.0,"put_delta_oi":0,"dealer_delta":-8336.0,"call_oi":613,"put_oi":0},{"strike":102.0,"call_delta_oi":8622.0,"put_delta_oi":-83.0,"dealer_delta":-8539.0,"call_oi":380,"put_oi":1},{"strike":103.0,"call_delta_oi":8650.0,"put_delta_oi":0,"dealer_delta":-8650.0,"call_oi":435,"put_oi":0},{"strike":104.0,"call_delta_oi":9790.0,"put_delta_oi":0,"dealer_delta":-9790.0,"call_oi":658,"put_oi":0},{"strike":105.0,"call_delta_oi":190237.0,"put_delta_oi":-38598.0,"dealer_delta":-151639.0,"call_oi":8394,"put_oi":665},{"strike":106.0,"call_delta_oi":899.0,"put_delta_oi":0,"dealer_delta":-899.0,"call_oi":72,"put_oi":0},{"strike":107.0,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":40,"put_oi":0},{"strike":108.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":143219.0,"put_delta_oi":-2416.0,"dealer_delta":-140802.0,"call_oi":6126,"put_oi":36},{"strike":115.0,"call_delta_oi":45247.0,"put_delta_oi":-848.0,"dealer_delta":-44399.0,"call_oi":3630,"put_oi":15},{"strike":120.0,"call_delta_oi":30363.0,"put_delta_oi":0,"dealer_delta":-30363.0,"call_oi":1973,"put_oi":0},{"strike":125.0,"call_delta_oi":17410.0,"put_delta_oi":0,"dealer_delta":-17410.0,"call_oi":1149,"put_oi":0},{"strike":130.0,"call_delta_oi":22645.0,"put_delta_oi":0,"dealer_delta":-22645.0,"call_oi":1221,"put_oi":0},{"strike":135.0,"call_delta_oi":10471.0,"put_delta_oi":0,"dealer_delta":-10471.0,"call_oi":662,"put_oi":0},{"strike":140.0,"call_delta_oi":26627.0,"put_delta_oi":0,"dealer_delta":-26627.0,"call_oi":2711,"put_oi":0},{"strike":145.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":35,"put_oi":0}],"net_dealer_delta":-4823569.0,"total_call_delta":6032037.0,"total_put_delta":-1208468.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":96.2300033569336,"strikes":[{"strike":35.0,"moneyness":0.3637,"type":"put","iv":1.0741,"delta":-0.0191,"oi":208},{"strike":37.5,"moneyness":0.3897,"type":"put","iv":1.0945,"delta":-0.0271,"oi":211},{"strike":42.5,"moneyness":0.4417,"type":"put","iv":0.667,"delta":-0.0061,"oi":154},{"strike":45.0,"moneyness":0.4676,"type":"put","iv":0.755,"delta":-0.0171,"oi":475},{"strike":55.0,"moneyness":0.5715,"type":"put","iv":0.45,"delta":-0.0062,"oi":375},{"strike":57.5,"moneyness":0.5975,"type":"put","iv":0.4405,"delta":-0.0092,"oi":227},{"strike":60.0,"moneyness":0.6235,"type":"put","iv":0.4251,"delta":-0.0123,"oi":1458},{"strike":62.5,"moneyness":0.6495,"type":"put","iv":0.3931,"delta":-0.0132,"oi":559},{"strike":65.0,"moneyness":0.6755,"type":"put","iv":0.3621,"delta":-0.0143,"oi":915},{"strike":67.5,"moneyness":0.7014,"type":"put","iv":0.3322,"delta":-0.0155,"oi":1244},{"strike":70.0,"moneyness":0.7274,"type":"put","iv":0.3399,"delta":-0.028,"oi":1406},{"strike":72.5,"moneyness":0.7534,"type":"put","iv":0.309,"delta":-0.0306,"oi":376},{"strike":75.0,"moneyness":0.7794,"type":"put","iv":0.302,"delta":-0.0444,"oi":539},{"strike":77.5,"moneyness":0.8054,"type":"put","iv":0.2925,"delta":-0.0615,"oi":283},{"strike":80.0,"moneyness":0.8313,"type":"put","iv":0.2836,"delta":-0.0845,"oi":585},{"strike":82.5,"moneyness":0.8573,"type":"put","iv":0.2738,"delta":-0.1133,"oi":1001},{"strike":82.5,"moneyness":0.8573,"type":"call","iv":0.1756,"delta":0.9655,"oi":529},{"strike":85.0,"moneyness":0.8833,"type":"put","iv":0.2683,"delta":-0.1533,"oi":1240},{"strike":85.0,"moneyness":0.8833,"type":"call","iv":0.1924,"delta":0.9159,"oi":3771},{"strike":87.5,"moneyness":0.9093,"type":"call","iv":0.2094,"delta":0.8449,"oi":324},{"strike":87.5,"moneyness":0.9093,"type":"put","iv":0.2638,"delta":-0.2028,"oi":800},{"strike":90.0,"moneyness":0.9353,"type":"put","iv":0.2617,"delta":-0.2625,"oi":831},{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.2145,"delta":0.7726,"oi":2618},{"strike":92.5,"moneyness":0.9612,"type":"put","iv":0.2588,"delta":-0.3289,"oi":734},{"strike":92.5,"moneyness":0.9612,"type":"call","iv":0.221,"delta":0.6903,"oi":276},{"strike":95.0,"moneyness":0.9872,"type":"put","iv":0.2622,"delta":-0.4019,"oi":514},{"strike":95.0,"moneyness":0.9872,"type":"call","iv":0.2207,"delta":0.6068,"oi":1328},{"strike":97.5,"moneyness":1.0132,"type":"put","iv":0.2637,"delta":-0.4748,"oi":200},{"strike":97.5,"moneyness":1.0132,"type":"call","iv":0.222,"delta":0.5203,"oi":365},{"strike":100.0,"moneyness":1.0392,"type":"put","iv":0.2686,"delta":-0.5445,"oi":311},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.2251,"delta":0.4369,"oi":3195},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.2284,"delta":0.2894,"oi":890},{"strike":110.0,"moneyness":1.1431,"type":"call","iv":0.2327,"delta":0.1796,"oi":1222},{"strike":115.0,"moneyness":1.1951,"type":"call","iv":0.2412,"delta":0.1102,"oi":1516},{"strike":120.0,"moneyness":1.247,"type":"call","iv":0.2558,"delta":0.0722,"oi":188}]},{"expiration":"01/19/2029","underlying_price":96.2300033569336,"strikes":[{"strike":80.0,"moneyness":0.8313,"type":"call","iv":0.1022,"delta":0.9713,"oi":124},{"strike":80.0,"moneyness":0.8313,"type":"put","iv":0.2961,"delta":-0.1967,"oi":199},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.1882,"delta":0.637,"oi":121},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.1931,"delta":0.5723,"oi":112},{"strike":140.0,"moneyness":1.4548,"type":"call","iv":0.2166,"delta":0.2482,"oi":220}]},{"expiration":"01/21/2028","underlying_price":96.2300033569336,"strikes":[{"strike":37.5,"moneyness":0.3897,"type":"put","iv":0.4247,"delta":-0.0107,"oi":149},{"strike":50.0,"moneyness":0.5196,"type":"put","iv":0.354,"delta":-0.025,"oi":190},{"strike":60.0,"moneyness":0.6235,"type":"put","iv":0.3193,"delta":-0.0514,"oi":423},{"strike":62.5,"moneyness":0.6495,"type":"put","iv":0.3143,"delta":-0.0621,"oi":437},{"strike":65.0,"moneyness":0.6755,"type":"put","iv":0.3089,"delta":-0.074,"oi":234},{"strike":72.5,"moneyness":0.7534,"type":"put","iv":0.2969,"delta":-0.1213,"oi":112},{"strike":75.0,"moneyness":0.7794,"type":"put","iv":0.2942,"delta":-0.1412,"oi":451},{"strike":77.5,"moneyness":0.8054,"type":"put","iv":0.2922,"delta":-0.1631,"oi":397},{"strike":80.0,"moneyness":0.8313,"type":"put","iv":0.2906,"delta":-0.1868,"oi":418},{"strike":80.0,"moneyness":0.8313,"type":"call","iv":0.1453,"delta":0.9371,"oi":638},{"strike":82.5,"moneyness":0.8573,"type":"call","iv":0.1692,"delta":0.8811,"oi":441},{"strike":82.5,"moneyness":0.8573,"type":"put","iv":0.2868,"delta":-0.2109,"oi":398},{"strike":85.0,"moneyness":0.8833,"type":"put","iv":0.2871,"delta":-0.2384,"oi":702},{"strike":85.0,"moneyness":0.8833,"type":"call","iv":0.18,"delta":0.8356,"oi":420},{"strike":87.5,"moneyness":0.9093,"type":"put","iv":0.2852,"delta":-0.266,"oi":1532},{"strike":87.5,"moneyness":0.9093,"type":"call","iv":0.1877,"delta":0.7909,"oi":138},{"strike":90.0,"moneyness":0.9353,"type":"put","iv":0.2854,"delta":-0.2952,"oi":1533},{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.1923,"delta":0.7476,"oi":1004},{"strike":92.5,"moneyness":0.9612,"type":"put","iv":0.2848,"delta":-0.3248,"oi":320},{"strike":92.5,"moneyness":0.9612,"type":"call","iv":0.1986,"delta":0.7026,"oi":376},{"strike":95.0,"moneyness":0.9872,"type":"call","iv":0.1989,"delta":0.6605,"oi":1520},{"strike":95.0,"moneyness":0.9872,"type":"put","iv":0.2848,"delta":-0.3548,"oi":125},{"strike":97.5,"moneyness":1.0132,"type":"put","iv":0.2878,"delta":-0.3849,"oi":259},{"strike":97.5,"moneyness":1.0132,"type":"call","iv":0.2026,"delta":0.6172,"oi":592},{"strike":100.0,"moneyness":1.0392,"type":"put","iv":0.2889,"delta":-0.4145,"oi":267},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.2059,"delta":0.5751,"oi":2814},{"strike":105.0,"moneyness":1.0911,"type":"put","iv":0.2942,"delta":-0.471,"oi":166},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.2101,"delta":0.4947,"oi":765},{"strike":110.0,"moneyness":1.1431,"type":"call","iv":0.2152,"delta":0.422,"oi":1147},{"strike":115.0,"moneyness":1.1951,"type":"call","iv":0.219,"delta":0.3568,"oi":425},{"strike":120.0,"moneyness":1.247,"type":"call","iv":0.2227,"delta":0.3001,"oi":595},{"strike":125.0,"moneyness":1.299,"type":"call","iv":0.2249,"delta":0.2496,"oi":611},{"strike":130.0,"moneyness":1.3509,"type":"call","iv":0.2278,"delta":0.2076,"oi":816},{"strike":135.0,"moneyness":1.4029,"type":"call","iv":0.2312,"delta":0.1731,"oi":586},{"strike":140.0,"moneyness":1.4548,"type":"call","iv":0.2334,"delta":0.1429,"oi":1043}]},{"expiration":"03/19/2027","underlying_price":96.2300033569336,"strikes":[{"strike":70.0,"moneyness":0.7274,"type":"put","iv":0.3083,"delta":-0.0424,"oi":697},{"strike":72.5,"moneyness":0.7534,"type":"put","iv":0.3034,"delta":-0.0574,"oi":370},{"strike":75.0,"moneyness":0.7794,"type":"put","iv":0.2934,"delta":-0.0731,"oi":173},{"strike":77.5,"moneyness":0.8054,"type":"put","iv":0.2847,"delta":-0.0932,"oi":276},{"strike":80.0,"moneyness":0.8313,"type":"put","iv":0.2818,"delta":-0.1218,"oi":516},{"strike":80.0,"moneyness":0.8313,"type":"call","iv":0.1319,"delta":0.9902,"oi":146},{"strike":82.5,"moneyness":0.8573,"type":"put","iv":0.2767,"delta":-0.1538,"oi":596},{"strike":82.5,"moneyness":0.8573,"type":"call","iv":0.181,"delta":0.9303,"oi":585},{"strike":85.0,"moneyness":0.8833,"type":"put","iv":0.2736,"delta":-0.1927,"oi":476},{"strike":85.0,"moneyness":0.8833,"type":"call","iv":0.199,"delta":0.8715,"oi":288},{"strike":87.5,"moneyness":0.9093,"type":"put","iv":0.2727,"delta":-0.2378,"oi":186},{"strike":87.5,"moneyness":0.9093,"type":"call","iv":0.2045,"delta":0.8152,"oi":404},{"strike":90.0,"moneyness":0.9353,"type":"put","iv":0.2716,"delta":-0.287,"oi":460},{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.2081,"delta":0.753,"oi":375},{"strike":92.5,"moneyness":0.9612,"type":"call","iv":0.2101,"delta":0.6865,"oi":168},{"strike":92.5,"moneyness":0.9612,"type":"put","iv":0.2702,"delta":-0.3394,"oi":458},{"strike":95.0,"moneyness":0.9872,"type":"put","iv":0.2713,"delta":-0.3944,"oi":422},{"strike":95.0,"moneyness":0.9872,"type":"call","iv":0.2108,"delta":0.6171,"oi":1384},{"strike":97.5,"moneyness":1.0132,"type":"put","iv":0.2747,"delta":-0.4495,"oi":208},{"strike":97.5,"moneyness":1.0132,"type":"call","iv":0.2162,"delta":0.5463,"oi":1018},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.2166,"delta":0.4776,"oi":760},{"strike":105.0,"moneyness":1.0911,"type":"put","iv":0.2874,"delta":-0.5992,"oi":307},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.2227,"delta":0.354,"oi":462},{"strike":110.0,"moneyness":1.1431,"type":"call","iv":0.2273,"delta":0.2526,"oi":103},{"strike":120.0,"moneyness":1.247,"type":"call","iv":0.2388,"delta":0.122,"oi":107},{"strike":140.0,"moneyness":1.4548,"type":"call","iv":0.2791,"delta":0.0369,"oi":1076}]},{"expiration":"04/16/2027","underlying_price":96.2300033569336,"strikes":[{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.2059,"delta":0.7488,"oi":105}]},{"expiration":"06/17/2027","underlying_price":96.2300033569336,"strikes":[{"strike":60.0,"moneyness":0.6235,"type":"put","iv":0.3383,"delta":-0.028,"oi":359},{"strike":65.0,"moneyness":0.6755,"type":"put","iv":0.318,"delta":-0.0431,"oi":124},{"strike":67.5,"moneyness":0.7014,"type":"put","iv":0.312,"delta":-0.0548,"oi":170},{"strike":75.0,"moneyness":0.7794,"type":"put","iv":0.2924,"delta":-0.1037,"oi":326},{"strike":77.5,"moneyness":0.8054,"type":"put","iv":0.2884,"delta":-0.1274,"oi":660},{"strike":80.0,"moneyness":0.8313,"type":"call","iv":0.1446,"delta":0.9664,"oi":147},{"strike":80.0,"moneyness":0.8313,"type":"put","iv":0.2836,"delta":-0.1537,"oi":110},{"strike":82.5,"moneyness":0.8573,"type":"call","iv":0.1704,"delta":0.9127,"oi":542},{"strike":82.5,"moneyness":0.8573,"type":"put","iv":0.2802,"delta":-0.1842,"oi":215},{"strike":85.0,"moneyness":0.8833,"type":"call","iv":0.1848,"delta":0.8578,"oi":267},{"strike":85.0,"moneyness":0.8833,"type":"put","iv":0.2796,"delta":-0.2195,"oi":174},{"strike":87.5,"moneyness":0.9093,"type":"call","iv":0.1928,"delta":0.8034,"oi":264},{"strike":87.5,"moneyness":0.9093,"type":"put","iv":0.2769,"delta":-0.2565,"oi":137},{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.2011,"delta":0.7448,"oi":470},{"strike":90.0,"moneyness":0.9353,"type":"put","iv":0.2744,"delta":-0.296,"oi":399},{"strike":92.5,"moneyness":0.9612,"type":"call","iv":0.2045,"delta":0.6881,"oi":1238},{"strike":92.5,"moneyness":0.9612,"type":"put","iv":0.2751,"delta":-0.3386,"oi":1345},{"strike":95.0,"moneyness":0.9872,"type":"call","iv":0.2076,"delta":0.6303,"oi":1645},{"strike":95.0,"moneyness":0.9872,"type":"put","iv":0.2771,"delta":-0.382,"oi":373},{"strike":97.5,"moneyness":1.0132,"type":"call","iv":0.2106,"delta":0.5728,"oi":171},{"strike":97.5,"moneyness":1.0132,"type":"put","iv":0.277,"delta":-0.4252,"oi":394},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.2121,"delta":0.5164,"oi":622},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.2186,"delta":0.4127,"oi":592},{"strike":110.0,"moneyness":1.1431,"type":"call","iv":0.2201,"delta":0.3193,"oi":743},{"strike":115.0,"moneyness":1.1951,"type":"call","iv":0.2267,"delta":0.2469,"oi":151},{"strike":120.0,"moneyness":1.247,"type":"call","iv":0.2307,"delta":0.1871,"oi":169},{"strike":140.0,"moneyness":1.4548,"type":"call","iv":0.2525,"delta":0.064,"oi":316}]},{"expiration":"09/17/2027","underlying_price":96.2300033569336,"strikes":[{"strike":70.0,"moneyness":0.7274,"type":"put","iv":0.3015,"delta":-0.0862,"oi":300},{"strike":85.0,"moneyness":0.8833,"type":"put","iv":0.2831,"delta":-0.2316,"oi":264},{"strike":90.0,"moneyness":0.9353,"type":"call","iv":0.1978,"delta":0.7431,"oi":190},{"strike":92.5,"moneyness":0.9612,"type":"put","iv":0.2816,"delta":-0.334,"oi":120},{"strike":100.0,"moneyness":1.0392,"type":"call","iv":0.2095,"delta":0.5451,"oi":171},{"strike":105.0,"moneyness":1.0911,"type":"call","iv":0.2135,"delta":0.4528,"oi":259},{"strike":110.0,"moneyness":1.1431,"type":"call","iv":0.2188,"delta":0.3714,"oi":455}]},{"expiration":"10/02/2026","underlying_price":96.2300033569336,"strikes":[{"strike":95.0,"moneyness":0.9872,"type":"put","iv":1.276,"delta":-0.1551,"oi":107},{"strike":95.0,"moneyness":0.9872,"type":"call","iv":0.8201,"delta":0.9422,"oi":263},{"strike":96.0,"moneyness":0.9976,"type":"put","iv":0.5774,"delta":-0.3379,"oi":153},{"strike":97.0,"moneyness":1.008,"type":"call","iv":0.6007,"delta":0.0929,"oi":461},{"strike":98.0,"moneyness":1.0184,"type":"call","iv":1.1323,"delta":0.0544,"oi":149},{"strike":98.0,"moneyness":1.0184,"type":"put","iv":0.6419,"delta":-0.9977,"oi":254}]}],"greeks_heatmap":{"data":[{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0794,"call_gamma":0,"put_gamma":0.027152,"call_theta":0,"put_theta":-11.016,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":92},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.015784,"call_theta":0,"put_theta":-2.2035,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":99},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2282,"call_gamma":0,"put_gamma":0.039639,"call_theta":0,"put_theta":-31.5819,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":63},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1867,"call_gamma":0,"put_gamma":0.053617,"call_theta":0,"put_theta":-18.4156,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":189},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.853,"put_delta":-0.3965,"call_gamma":0.072306,"put_gamma":0.016714,"call_theta":-10.0326,"put_theta":-121.7631,"call_vega":0.0022,"put_vega":0.0037,"call_oi":290,"put_oi":90},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3184,"call_gamma":0,"put_gamma":0.070521,"call_theta":0,"put_theta":-24.7318,"call_vega":0,"put_vega":0.0034,"call_oi":81,"put_oi":66},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9422,"put_delta":-0.1551,"call_gamma":0.146648,"put_gamma":0.194128,"call_theta":-1.2616,"put_theta":-4.0075,"call_vega":0.0011,"put_vega":0.0023,"call_oi":263,"put_oi":107},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6662,"put_delta":-0.3379,"call_gamma":0.67275,"put_gamma":0.657931,"call_theta":-2.7025,"put_theta":-2.7785,"call_vega":0.0035,"put_vega":0.0035,"call_oi":68,"put_oi":153},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0929,"put_delta":0,"call_gamma":0.28765,"put_gamma":0,"call_theta":-1.3179,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0544,"put_delta":-0.9977,"call_gamma":0.101206,"put_gamma":0.011597,"call_theta":-1.6466,"put_theta":-0.0492,"call_vega":0.0011,"put_vega":0.0001,"call_oi":149,"put_oi":254},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2407,"put_delta":0,"call_gamma":0.082528,"put_gamma":0,"call_theta":-16.0926,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2479,"put_delta":0,"call_gamma":0.060589,"put_gamma":0,"call_theta":-22.6337,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2272,"call_gamma":0,"put_gamma":0.094945,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":136},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4192,"put_delta":0,"call_gamma":0.123144,"put_gamma":0,"call_theta":-0.1079,"put_theta":0,"call_vega":0.0482,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2889,"put_delta":0,"call_gamma":0.115869,"put_gamma":0,"call_theta":-0.0871,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2024,"put_delta":0,"call_gamma":0.089915,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.067895,"put_gamma":0,"call_theta":-0.075,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1283,"put_delta":0,"call_gamma":0.052772,"put_gamma":0,"call_theta":-0.0708,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":473,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.004495,"call_theta":0,"put_theta":-0.0835,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":253},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0004,"call_gamma":0,"put_gamma":0.000156,"call_theta":0,"put_theta":-0.0005,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":496},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.004356,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":1233},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.007004,"call_theta":0,"put_theta":-0.0679,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":676},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0236,"call_gamma":0,"put_gamma":0.005115,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0101,"call_oi":233,"put_oi":1261},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9843,"put_delta":-0.0159,"call_gamma":0.004632,"put_gamma":0.004679,"call_theta":-0.022,"put_theta":-0.0129,"call_vega":0.0072,"put_vega":0.0072,"call_oi":3545,"put_oi":1000},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.005826,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":136},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.983,"put_delta":-0.0184,"call_gamma":0.00588,"put_gamma":0.006178,"call_theta":-0.0211,"put_theta":-0.0124,"call_vega":0.0077,"put_vega":0.0082,"call_oi":607,"put_oi":1537},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.014199,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0234,"call_oi":0,"put_oi":52},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9664,"put_delta":-0.2956,"call_gamma":0.011106,"put_gamma":0.010426,"call_theta":-0.0289,"put_theta":-0.4358,"call_vega":0.0136,"put_vega":0.0627,"call_oi":6146,"put_oi":1342},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9461,"put_delta":-0.0355,"call_gamma":0.01858,"put_gamma":0.014947,"call_theta":-0.0344,"put_theta":-0.0153,"call_vega":0.0199,"put_vega":0.0142,"call_oi":1857,"put_oi":1041},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0652,"call_gamma":0,"put_gamma":0.024647,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":417},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9329,"put_delta":-0.0865,"call_gamma":0.029086,"put_gamma":0.031999,"call_theta":-0.032,"put_theta":-0.0289,"call_vega":0.0236,"put_vega":0.0286,"call_oi":1587,"put_oi":1597},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1165,"call_gamma":0,"put_gamma":0.04143,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":419},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1607,"call_gamma":0,"put_gamma":0.0528,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.0443,"call_oi":0,"put_oi":156},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8039,"put_delta":-0.1864,"call_gamma":0.058196,"put_gamma":0.058907,"call_theta":-0.0591,"put_theta":-0.0448,"call_vega":0.0502,"put_vega":0.0487,"call_oi":1035,"put_oi":1040},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2877,"call_gamma":0,"put_gamma":0.076211,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":141},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6314,"put_delta":-0.3669,"call_gamma":0.085189,"put_gamma":0.086418,"call_theta":-0.071,"put_theta":-0.0589,"call_vega":0.0685,"put_vega":0.0684,"call_oi":7788,"put_oi":1419},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5434,"put_delta":-0.4566,"call_gamma":0.091217,"put_gamma":0.091206,"call_theta":-0.0722,"put_theta":-0.061,"call_vega":0.072,"put_vega":0.072,"call_oi":232,"put_oi":285},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4523,"put_delta":0,"call_gamma":0.090893,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0719,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4081,"put_delta":-0.5902,"call_gamma":0.088804,"put_gamma":0.087479,"call_theta":-0.0697,"put_theta":-0.0595,"call_vega":0.0705,"put_vega":0.0706,"call_oi":7656,"put_oi":450},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2837,"put_delta":0,"call_gamma":0.0779,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0615,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2151,"put_delta":-0.7746,"call_gamma":0.066774,"put_gamma":0.065735,"call_theta":-0.0516,"put_theta":-0.0436,"call_vega":0.0531,"put_vega":0.0545,"call_oi":1554,"put_oi":95},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1622,"put_delta":0,"call_gamma":0.054907,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1231,"put_delta":0,"call_gamma":0.044161,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.020801,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":2888,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0601,"put_delta":0,"call_gamma":0.014953,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.003809,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":464,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.012498,"put_gamma":0,"call_theta":-0.1658,"put_theta":0,"call_vega":0.042,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0963,"call_gamma":0,"put_gamma":0.024498,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":101},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1402,"call_gamma":0,"put_gamma":0.029958,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":201},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2206,"call_gamma":0,"put_gamma":0.032139,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0668,"call_oi":75,"put_oi":344},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2658,"put_delta":0,"call_gamma":0.040703,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.036849,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":104.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1484,"put_delta":0,"call_gamma":0.034439,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.214,"put_delta":0,"call_gamma":0.03007,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1384,"call_gamma":0,"put_gamma":0.025868,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":104},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1578,"call_gamma":0,"put_gamma":0.029644,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":209},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.034085,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":333},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6054,"put_delta":0,"call_gamma":0.058242,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4866,"put_delta":-0.5133,"call_gamma":0.059013,"put_gamma":0.058807,"call_theta":-0.0551,"put_theta":-0.044,"call_vega":0.1044,"put_vega":0.1044,"call_oi":54,"put_oi":55},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.046165,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.073,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":103.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1604,"put_delta":0,"call_gamma":0.040012,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0638,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":104.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.034723,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0597,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9872,"put_delta":0,"call_gamma":0.00292,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.036609,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":94},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6022,"put_delta":-0.4078,"call_gamma":0.046985,"put_gamma":0.03994,"call_theta":-0.0393,"put_theta":-0.0344,"call_vega":0.1346,"put_vega":0.1355,"call_oi":414,"put_oi":108},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4825,"put_delta":0,"call_gamma":0.047976,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.1391,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3678,"put_delta":0,"call_gamma":0.045402,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.1315,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.031915,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":982,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0888,"put_delta":0,"call_gamma":0.018176,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":783,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.010072,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0336,"put_vega":0,"call_oi":427,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.031,"put_delta":0,"call_gamma":0.006492,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0136,"put_delta":0,"call_gamma":0.003199,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.002317,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0172,"call_oi":521,"put_oi":715},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.003041,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0214,"call_oi":580,"put_oi":2492},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0251,"call_gamma":0,"put_gamma":0.003928,"call_theta":0,"put_theta":-0.0055,"call_vega":0,"put_vega":0.0258,"call_oi":1113,"put_oi":416},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.005315,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0331,"call_oi":618,"put_oi":2800},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.007017,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0408,"call_oi":657,"put_oi":1400},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.009605,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0531,"call_oi":1623,"put_oi":1130},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9841,"put_delta":-0.091,"call_gamma":0.00535,"put_gamma":0.01328,"call_theta":-0.0113,"put_theta":-0.0122,"call_vega":0.0174,"put_vega":0.0719,"call_oi":431,"put_oi":1789},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9502,"put_delta":-0.1318,"call_gamma":0.012905,"put_gamma":0.017611,"call_theta":-0.0146,"put_theta":-0.0155,"call_vega":0.0452,"put_vega":0.0938,"call_oi":2742,"put_oi":1581},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8857,"put_delta":-0.1826,"call_gamma":0.022394,"put_gamma":0.022336,"call_theta":-0.0197,"put_theta":-0.0185,"call_vega":0.0849,"put_vega":0.1163,"call_oi":852,"put_oi":1414},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.792,"put_delta":-0.248,"call_gamma":0.030013,"put_gamma":0.026883,"call_theta":-0.0259,"put_theta":-0.0215,"call_vega":0.1259,"put_vega":0.139,"call_oi":881,"put_oi":799},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7032,"put_delta":-0.3243,"call_gamma":0.035943,"put_gamma":0.030463,"call_theta":-0.029,"put_theta":-0.024,"call_vega":0.1519,"put_vega":0.1579,"call_oi":850,"put_oi":1703},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6056,"put_delta":-0.4059,"call_gamma":0.040199,"put_gamma":0.032814,"call_theta":-0.0305,"put_theta":-0.0252,"call_vega":0.169,"put_vega":0.1703,"call_oi":1738,"put_oi":1958},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5035,"put_delta":-0.4888,"call_gamma":0.040855,"put_gamma":0.033251,"call_theta":-0.0308,"put_theta":-0.0254,"call_vega":0.1752,"put_vega":0.1751,"call_oi":952,"put_oi":289},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4058,"put_delta":-0.5691,"call_gamma":0.039444,"put_gamma":0.032651,"call_theta":-0.0293,"put_theta":-0.024,"call_vega":0.1703,"put_vega":0.1725,"call_oi":4018,"put_oi":61},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.245,"put_delta":-0.6933,"call_gamma":0.030974,"put_gamma":0.026702,"call_theta":-0.0236,"put_theta":-0.0214,"call_vega":0.138,"put_vega":0.1542,"call_oi":1290,"put_oi":120},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1377,"put_delta":0,"call_gamma":0.020973,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0967,"put_vega":0,"call_oi":1179,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.013244,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":527,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.048,"put_delta":0,"call_gamma":0.008448,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.00603,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":109,"put_oi":0}],"strikes":[67.5,70.0,72.5,75.0,77.5,80.0,82.0,82.5,84.0,85.0,87.5,88.0,89.0,90.0,91.0,92.0,92.5,93.0,94.0,95.0,96.0,97.0,97.5,98.0,99.0,100.0,101.0,102.0,103.0,104.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-2.34,"put_25d_iv":57.74,"call_25d_iv":60.07,"put_25d_strike":96.0,"call_25d_strike":97.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.85,"put_25d_iv":25.75,"call_25d_iv":23.9,"put_25d_strike":94.0,"call_25d_strike":98.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.7,"put_25d_iv":24.64,"call_25d_iv":23.95,"put_25d_strike":94.0,"call_25d_strike":99.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.43,"put_25d_iv":40.96,"call_25d_iv":37.52,"put_25d_strike":90.0,"call_25d_strike":103.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.26,"put_25d_iv":29.35,"call_25d_iv":23.09,"put_25d_strike":90.0,"call_25d_strike":102.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.44,"put_25d_iv":27.53,"call_25d_iv":24.09,"put_25d_strike":92.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.69,"put_25d_iv":26.81,"call_25d_iv":23.11,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.33,"put_25d_iv":26.17,"call_25d_iv":22.84,"put_25d_strike":90.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.54,"put_25d_iv":27.27,"call_25d_iv":22.73,"put_25d_strike":87.5,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.4,"put_25d_iv":26.99,"call_25d_iv":20.59,"put_25d_strike":87.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.02,"put_25d_iv":27.69,"call_25d_iv":22.67,"put_25d_strike":87.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.14,"put_25d_iv":28.31,"call_25d_iv":22.17,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.23,"put_25d_iv":28.71,"call_25d_iv":22.49,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.79,"put_25d_iv":29.45,"call_25d_iv":21.66,"put_25d_strike":85.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":634},{"strike":37.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":605},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":60},{"strike":42.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":771},{"strike":45.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":825},{"strike":47.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":228},{"strike":50.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1575},{"strike":52.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":146},{"strike":55.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":744},{"strike":57.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":373},{"strike":60.0,"call_vanna":0,"put_vanna":98.0,"net_vanna":98.0,"call_oi":0,"put_oi":2913},{"strike":62.5,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":1081},{"strike":65.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":1881},{"strike":67.5,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":2482},{"strike":70.0,"call_vanna":0,"put_vanna":176.0,"net_vanna":176.0,"call_oi":0,"put_oi":5391},{"strike":72.5,"call_vanna":0,"put_vanna":83.0,"net_vanna":83.0,"call_oi":0,"put_oi":2507},{"strike":75.0,"call_vanna":-1.0,"put_vanna":263.0,"net_vanna":261.0,"call_oi":108,"put_oi":4965},{"strike":77.5,"call_vanna":0,"put_vanna":269.0,"net_vanna":269.0,"call_oi":0,"put_oi":4277},{"strike":80.0,"call_vanna":-127.0,"put_vanna":302.0,"net_vanna":175.0,"call_oi":4600,"put_oi":3958},{"strike":82.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":136},{"strike":82.5,"call_vanna":-214.0,"put_vanna":374.0,"net_vanna":160.0,"call_oi":3135,"put_oi":5536},{"strike":84.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_vanna":-601.0,"put_vanna":522.0,"net_vanna":-80.0,"call_oi":13634,"put_oi":5834},{"strike":87.5,"call_vanna":-242.0,"put_vanna":508.0,"net_vanna":266.0,"call_oi":3934,"put_oi":5164},{"strike":88.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":205},{"strike":89.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":919},{"strike":90.0,"call_vanna":-656.0,"put_vanna":534.0,"net_vanna":-122.0,"call_oi":7230,"put_oi":6395},{"strike":91.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":482},{"strike":92.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":345},{"strike":92.5,"call_vanna":-328.0,"put_vanna":414.0,"net_vanna":86.0,"call_oi":3997,"put_oi":5814},{"strike":93.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":290,"put_oi":90},{"strike":94.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":343},{"strike":95.0,"call_vanna":-711.0,"put_vanna":183.0,"net_vanna":-528.0,"call_oi":16194,"put_oi":5026},{"strike":96.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":300,"put_oi":438},{"strike":97.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":752,"put_oi":55},{"strike":97.5,"call_vanna":-13.0,"put_vanna":55.0,"net_vanna":43.0,"call_oi":11031,"put_oi":1896},{"strike":98.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":237,"put_oi":254},{"strike":99.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":251,"put_oi":0},{"strike":100.0,"call_vanna":87.0,"put_vanna":11.0,"net_vanna":99.0,"call_oi":14472,"put_oi":860},{"strike":101.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":542,"put_oi":0},{"strike":102.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":312,"put_oi":0},{"strike":103.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":410,"put_oi":0},{"strike":104.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":642,"put_oi":0},{"strike":105.0,"call_vanna":347.0,"put_vanna":-21.0,"net_vanna":326.0,"call_oi":8316,"put_oi":655},{"strike":110.0,"call_vanna":454.0,"put_vanna":0,"net_vanna":454.0,"call_oi":6109,"put_oi":0},{"strike":115.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":3586,"put_oi":0},{"strike":120.0,"call_vanna":168.0,"put_vanna":0,"net_vanna":168.0,"call_oi":1960,"put_oi":0},{"strike":125.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":1125,"put_oi":0},{"strike":130.0,"call_vanna":163.0,"put_vanna":0,"net_vanna":163.0,"call_oi":1100,"put_oi":0},{"strike":135.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":586,"put_oi":0},{"strike":140.0,"call_vanna":328.0,"put_vanna":0,"net_vanna":328.0,"call_oi":2655,"put_oi":0}],"net_vanna":3351.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":1187.0,"net_charm":1187.0,"call_oi":0,"put_oi":51},{"strike":67.5,"call_charm":0,"put_charm":2619.0,"net_charm":2619.0,"call_oi":0,"put_oi":253},{"strike":70.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":496},{"strike":72.5,"call_charm":0,"put_charm":3449.0,"net_charm":3449.0,"call_oi":0,"put_oi":1233},{"strike":75.0,"call_charm":-985.0,"put_charm":6622.0,"net_charm":5637.0,"call_oi":108,"put_oi":676},{"strike":77.5,"call_charm":0,"put_charm":1783.0,"net_charm":1783.0,"call_oi":0,"put_oi":1261},{"strike":80.0,"call_charm":-200106.0,"put_charm":536.0,"net_charm":-199570.0,"call_oi":3545,"put_oi":1000},{"strike":82.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":136},{"strike":82.5,"call_charm":-32783.0,"put_charm":916.0,"net_charm":-31867.0,"call_oi":607,"put_oi":1537},{"strike":84.0,"call_charm":0,"put_charm":400.0,"net_charm":400.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_charm":-446999.0,"put_charm":450810.0,"net_charm":3812.0,"call_oi":6146,"put_oi":1342},{"strike":87.5,"call_charm":-157487.0,"put_charm":1473.0,"net_charm":-156014.0,"call_oi":1857,"put_oi":1041},{"strike":88.0,"call_charm":0,"put_charm":1109.0,"net_charm":1109.0,"call_oi":0,"put_oi":205},{"strike":89.0,"call_charm":0,"put_charm":5165.0,"net_charm":5165.0,"call_oi":0,"put_oi":827},{"strike":90.0,"call_charm":-123548.0,"put_charm":21799.0,"net_charm":-101749.0,"call_oi":1587,"put_oi":2274},{"strike":91.0,"call_charm":0,"put_charm":4363.0,"net_charm":4363.0,"call_oi":0,"put_oi":419},{"strike":92.0,"call_charm":0,"put_charm":2715.0,"net_charm":2715.0,"call_oi":0,"put_oi":156},{"strike":92.5,"call_charm":-128177.0,"put_charm":23324.0,"net_charm":-104853.0,"call_oi":1035,"put_oi":1134},{"strike":94.0,"call_charm":0,"put_charm":18306.0,"net_charm":18306.0,"call_oi":0,"put_oi":277},{"strike":95.0,"call_charm":-919986.0,"put_charm":80999.0,"net_charm":-838986.0,"call_oi":8265,"put_oi":1527},{"strike":96.0,"call_charm":-23725.0,"put_charm":20703.0,"net_charm":-3021.0,"call_oi":232,"put_oi":285},{"strike":97.0,"call_charm":-40929.0,"put_charm":1618.0,"net_charm":-39311.0,"call_oi":291,"put_oi":55},{"strike":97.5,"call_charm":-569800.0,"put_charm":41224.0,"net_charm":-528576.0,"call_oi":7785,"put_oi":450},{"strike":98.0,"call_charm":-11551.0,"put_charm":0,"net_charm":-11551.0,"call_oi":88,"put_oi":0},{"strike":99.0,"call_charm":-12416.0,"put_charm":0,"net_charm":-12416.0,"call_oi":194,"put_oi":0},{"strike":100.0,"call_charm":-68187.0,"put_charm":8358.0,"net_charm":-59830.0,"call_oi":2510,"put_oi":95},{"strike":101.0,"call_charm":-23684.0,"put_charm":0,"net_charm":-23684.0,"call_oi":542,"put_oi":0},{"strike":102.0,"call_charm":-5862.0,"put_charm":0,"net_charm":-5862.0,"call_oi":312,"put_oi":0},{"strike":103.0,"call_charm":-7143.0,"put_charm":0,"net_charm":-7143.0,"call_oi":410,"put_oi":0},{"strike":104.0,"call_charm":-5203.0,"put_charm":0,"net_charm":-5203.0,"call_oi":642,"put_oi":0},{"strike":105.0,"call_charm":-12987.0,"put_charm":0,"net_charm":-12987.0,"call_oi":3946,"put_oi":0},{"strike":110.0,"call_charm":-3178.0,"put_charm":0,"net_charm":-3178.0,"call_oi":1188,"put_oi":0},{"strike":115.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":891,"put_oi":0},{"strike":120.0,"call_charm":-17096.0,"put_charm":0,"net_charm":-17096.0,"call_oi":698,"put_oi":0},{"strike":125.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":334,"put_oi":0},{"strike":130.0,"call_charm":-54612.0,"put_charm":0,"net_charm":-54612.0,"call_oi":105,"put_oi":0}],"net_charm":-2167146.0,"weekend_delta_shift":-6501439.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":70448.0,"put_delta":-46578.0,"net_delta":23871.0,"call_oi":1679,"put_oi":1164,"total_oi":2843,"total_volume":265,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26437.0,"put_delta":-7210.0,"net_delta":19227.0,"call_oi":1182,"put_oi":291,"total_oi":1473,"total_volume":560,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2299317.0,"put_delta":-209035.0,"net_delta":2090282.0,"call_oi":36607,"put_oi":15243,"total_oi":51850,"total_volume":937,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":22056.0,"put_delta":-14589.0,"net_delta":7467.0,"call_oi":891,"put_oi":752,"total_oi":1643,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":25868.0,"put_delta":-16662.0,"net_delta":9206.0,"call_oi":1013,"put_oi":811,"total_oi":1824,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1857.0,"put_delta":-1428.0,"net_delta":429.0,"call_oi":36,"put_oi":37,"total_oi":73,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":100973.0,"put_delta":-11292.0,"net_delta":89680.0,"call_oi":4381,"put_oi":328,"total_oi":4709,"total_volume":1407,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":878041.0,"put_delta":-280265.0,"net_delta":597776.0,"call_oi":15991,"put_oi":23761,"total_oi":39752,"total_volume":1712,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":950235.0,"put_delta":-162743.0,"net_delta":787491.0,"call_oi":16284,"put_oi":14839,"total_oi":31123,"total_volume":43,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":369195.0,"put_delta":-114071.0,"net_delta":255124.0,"call_oi":6959,"put_oi":5307,"total_oi":12266,"total_volume":153,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19420.0,"put_delta":-6458.0,"net_delta":12962.0,"call_oi":275,"put_oi":198,"total_oi":473,"total_volume":17,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":432171.0,"put_delta":-123023.0,"net_delta":309148.0,"call_oi":7459,"put_oi":5028,"total_oi":12487,"total_volume":10,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":70261.0,"put_delta":-20157.0,"net_delta":50104.0,"call_oi":1409,"put_oi":877,"total_oi":2286,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":721515.0,"put_delta":-187233.0,"net_delta":534282.0,"call_oi":13941,"put_oi":8443,"total_oi":22384,"total_volume":33,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":44244.0,"put_delta":-7723.0,"net_delta":36522.0,"call_oi":805,"put_oi":366,"total_oi":1171,"total_volume":9,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":95.0,"straddle_price":2.78,"straddle_pct":2.88,"implied_move":2.88,"avg_iv":26.2},{"expiration":"10/16/2026","dte":14,"strike":96.0,"straddle_price":3.47,"straddle_pct":3.61,"implied_move":3.61,"avg_iv":23.9},{"expiration":"10/23/2026","dte":21,"strike":96.0,"straddle_price":4.07,"straddle_pct":4.23,"implied_move":4.23,"avg_iv":22.6},{"expiration":"10/30/2026","dte":28,"strike":96.0,"straddle_price":5.05,"straddle_pct":5.25,"implied_move":5.25,"avg_iv":24.2},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":7.22,"straddle_pct":7.51,"implied_move":7.51,"avg_iv":25.7},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":8.6,"straddle_pct":8.94,"implied_move":8.94,"avg_iv":24.4},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":9.95,"straddle_pct":10.34,"implied_move":10.34,"avg_iv":24.1},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":12.55,"straddle_pct":13.04,"implied_move":13.04,"avg_iv":24.1},{"expiration":"04/16/2027","dte":196,"strike":95.0,"straddle_price":13.5,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":24.0},{"expiration":"06/17/2027","dte":258,"strike":95.0,"straddle_price":15.6,"straddle_pct":16.21,"implied_move":16.21,"avg_iv":24.2},{"expiration":"09/17/2027","dte":350,"strike":95.0,"straddle_price":18.2,"straddle_pct":18.91,"implied_move":18.91,"avg_iv":24.3},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":21.05,"straddle_pct":21.87,"implied_move":21.87,"avg_iv":24.2},{"expiration":"01/19/2029","dte":840,"strike":92.5,"straddle_price":27.5,"straddle_pct":28.58,"implied_move":28.58,"avg_iv":23.6}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":634,"total_oi":634,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":605,"total_oi":607,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":771,"total_oi":771,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":832,"total_oi":833,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":270,"total_oi":287,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":163,"put_oi":1592,"total_oi":1755,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":182,"total_oi":182,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":798,"total_oi":843,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":373,"total_oi":380,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":2957,"total_oi":3073,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3432,"put_oi":1081,"total_oi":4513,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":3404,"put_oi":1922,"total_oi":5326,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":4983,"put_oi":2487,"total_oi":7470,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":6454,"put_oi":5463,"total_oi":11917,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1944,"put_oi":2556,"total_oi":4500,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":3047,"put_oi":4977,"total_oi":8024,"bias":"bearish"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2508,"put_oi":4277,"total_oi":6785,"bias":"neutral"},{"strike":78.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":79.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":80.0,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":11097,"put_oi":3991,"total_oi":15088,"bias":"neutral"},{"strike":81.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":82.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":77,"put_oi":137,"total_oi":214,"bias":"bullish"},{"strike":82.5,"call_volume":212,"put_volume":9,"total_volume":221,"call_oi":3138,"put_oi":5557,"total_oi":8695,"bias":"bullish"},{"strike":83.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"bullish"},{"strike":84.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"bullish"},{"strike":85.0,"call_volume":399,"put_volume":6,"total_volume":405,"call_oi":13712,"put_oi":5880,"total_oi":19592,"bias":"bullish"},{"strike":86.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"bullish"},{"strike":87.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":13,"put_oi":51,"total_oi":64,"bias":"bearish"},{"strike":87.5,"call_volume":7,"put_volume":19,"total_volume":26,"call_oi":3952,"put_oi":5219,"total_oi":9171,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":19,"put_oi":234,"total_oi":253,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":14,"put_oi":959,"total_oi":973,"bias":"bearish"},{"strike":90.0,"call_volume":335,"put_volume":136,"total_volume":471,"call_oi":7338,"put_oi":6475,"total_oi":13813,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":514,"total_oi":526,"bias":"bearish"},{"strike":92.0,"call_volume":1,"put_volume":37,"total_volume":38,"call_oi":17,"put_oi":365,"total_oi":382,"bias":"bearish"},{"strike":92.5,"call_volume":403,"put_volume":673,"total_volume":1076,"call_oi":4068,"put_oi":5837,"total_oi":9905,"bias":"bearish"},{"strike":93.0,"call_volume":16,"put_volume":355,"total_volume":371,"call_oi":317,"put_oi":144,"total_oi":461,"bias":"bearish"},{"strike":94.0,"call_volume":11,"put_volume":29,"total_volume":40,"call_oi":117,"put_oi":353,"total_oi":470,"bias":"bearish"},{"strike":95.0,"call_volume":373,"put_volume":960,"total_volume":1333,"call_oi":16267,"put_oi":5155,"total_oi":21422,"bias":"bearish"},{"strike":96.0,"call_volume":171,"put_volume":84,"total_volume":255,"call_oi":364,"put_oi":470,"total_oi":834,"bias":"bullish"},{"strike":97.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":755,"put_oi":115,"total_oi":870,"bias":"bullish"},{"strike":97.5,"call_volume":111,"put_volume":58,"total_volume":169,"call_oi":11036,"put_oi":1991,"total_oi":13027,"bias":"bullish"},{"strike":98.0,"call_volume":348,"put_volume":32,"total_volume":380,"call_oi":311,"put_oi":292,"total_oi":603,"bias":"bullish"},{"strike":99.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":289,"put_oi":6,"total_oi":295,"bias":"bullish"},{"strike":100.0,"call_volume":233,"put_volume":9,"total_volume":242,"call_oi":14558,"put_oi":940,"total_oi":15498,"bias":"bullish"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":613,"put_oi":0,"total_oi":613,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":1,"total_oi":381,"bias":"neutral"},{"strike":103.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":435,"put_oi":0,"total_oi":435,"bias":"bullish"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":658,"put_oi":0,"total_oi":658,"bias":"bullish"},{"strike":105.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":8394,"put_oi":665,"total_oi":9059,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":22,"put_volume":24,"total_volume":46,"call_oi":6126,"put_oi":36,"total_oi":6162,"bias":"neutral"},{"strike":115.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":3630,"put_oi":15,"total_oi":3645,"bias":"bullish"},{"strike":120.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1973,"put_oi":0,"total_oi":1973,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1149,"put_oi":0,"total_oi":1149,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1221,"put_oi":0,"total_oi":1221,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":662,"put_oi":0,"total_oi":662,"bias":"neutral"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2711,"put_oi":0,"total_oi":2711,"bias":"bullish"},{"strike":145.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"}],"underlying_price":96.2300033569336,"peak_call_strike":92.5,"peak_put_strike":95.0,"total_call_volume":2913,"total_put_volume":2564,"volume_pc_ratio":0.88},"iv_contours":{"x":[0.7,0.73,0.75,0.78,0.81,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.14,1.2,1.25,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,69.74,72.53,36.83,null,31.68,null,25.75,26.23,null,25.72,30.59,25.42,29.16,32.19,48.79,null,null,null,null,null,null,null,null,null],[121.41,51.3,82.73,87.86,59.89,46.88,41.52,39.87,50.05,109.74,null,31.86,30.62,28.4,25.86,26.03,25.57,24.96,25.06,24.18,23.94,24.23,23.85,23.95,24.62,24.62,25.39,null,null,27.12,37.66,null,43.91,39.85,101.8,null],[null,null,null,null,null,null,null,null,null,null,53.35,null,30.94,33.01,40.96,28.36,null,22.26,null,27.12,22.64,26.56,22.11,28.86,26.75,null,35.78,37.52,29.85,43.02,null,null,null,null,null,null],[null,null,null,null,null,null,null,76.09,null,null,31.01,null,32.62,31.08,29.35,27.42,null,null,null,25.52,24.17,25.86,24.63,24.05,22.5,25.43,23.09,23.27,25.09,26.33,30.62,41.88,45.87,null,null,null],[null,null,null,null,null,null,null,null,47.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25.22,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,33.98,null,null,null,null,null,27.95,null,null,28.17,null,27.63,null,25.69,null,null,25.7,null,25.96,null,null,26.37,null,null,null,null,24.09,null,null,25.35,27.43,30.87,31.16],[38.56,36.41,34.04,32.28,30.13,28.66,null,22.49,null,22.88,null,null,23.32,null,24.28,null,24.4,null,null,24.36,null,24.77,null,null,24.9,null,null,null,null,26.53,null,null,28.79,25.2,26.9,29.59],[33.22,33.99,30.9,30.2,29.25,28.36,null,22.47,null,23.03,null,null,23.66,null,23.81,null,23.99,null,null,24.14,null,24.29,null,null,24.69,null,null,null,null,22.84,null,null,23.27,24.12,25.58,null],[null,30.83,30.34,29.34,28.47,20.68,null,22.89,null,23.63,null,null,23.86,null,23.98,null,24.02,null,null,24.1,null,24.55,null,null,24.76,null,null,null,null,25.5,null,null,22.73,23.32,23.88,null]],"levels":[20.7,30.8,40.8,50.9,61.0,71.0,81.1,91.2,101.3,111.3,121.4],"min_iv":20.7,"max_iv":121.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":96.0,"atm_iv":23.94,"otm_strike":101.0,"otm_iv":24.62,"itm_strike":92.5,"itm_iv":26.18,"iv_butterfly":2.92,"price_butterfly":0.93,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":96.0,"atm_iv":22.2,"otm_strike":100.0,"otm_iv":26.75,"itm_strike":93.0,"itm_iv":22.26,"iv_butterfly":4.62,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":23.53,"otm_strike":100.0,"otm_iv":23.78,"itm_strike":92.5,"itm_iv":23.85,"iv_butterfly":0.57,"price_butterfly":-0.6,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":21.8,"otm_strike":100.0,"otm_iv":22.39,"itm_strike":92.5,"itm_iv":21.92,"iv_butterfly":0.7,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":22.07,"otm_strike":100.0,"otm_iv":22.51,"itm_strike":92.5,"itm_iv":22.1,"iv_butterfly":0.48,"price_butterfly":-0.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":21.08,"otm_strike":100.0,"otm_iv":21.66,"itm_strike":92.5,"itm_iv":21.01,"iv_butterfly":0.51,"price_butterfly":-0.8,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":95.0,"atm_iv":20.76,"otm_strike":100.0,"otm_iv":21.21,"itm_strike":92.5,"itm_iv":20.45,"iv_butterfly":0.14,"price_butterfly":-0.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":95.0,"atm_iv":20.49,"otm_strike":100.0,"otm_iv":20.95,"itm_strike":92.5,"itm_iv":20.12,"iv_butterfly":0.1,"price_butterfly":-1.0,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":19.89,"otm_strike":100.0,"otm_iv":20.59,"itm_strike":92.5,"itm_iv":19.86,"iv_butterfly":0.67,"price_butterfly":-0.8,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":97.5,"atm_iv":18.48,"otm_strike":100.0,"otm_iv":18.82,"itm_strike":92.5,"itm_iv":17.59,"iv_butterfly":-0.55,"price_butterfly":1.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":46.93},{"date":"2026-09-15","iv":47.14},{"date":"2026-09-16","iv":51.48},{"date":"2026-09-17","iv":45.9},{"date":"2026-09-18","iv":42.74},{"date":"2026-09-21","iv":39.6},{"date":"2026-09-22","iv":34.1},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":83.8},{"date":"2026-09-25","iv":69.3},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":40.5},{"date":"2026-10-01","iv":60.4},{"date":"2026-10-02","iv":71.7}]}}