{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHC","summary":{"name":"SHC","price":18.22,"total_oi":640,"call_oi":633,"put_oi":7,"pc_ratio":0.011,"net_gex":24308.1,"avg_iv":78.0,"iv_rank":32.3,"iv_52w_high":102.48,"iv_52w_low":66.34,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"SHC","price":18.22,"total_oi":640,"analysis_coverage":0.8333,"avg_iv_pct":78.0,"iv_rank":32.3,"iv_52w_high_pct":102.48,"iv_52w_low_pct":66.34,"front_dte":14,"front_atm_iv_pct":36.0485,"back_atm_iv_pct":43.3137,"term_premium_pp":-7.2652,"expected_move_front_pct":7.06,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.011,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.403453,"dealer_delta_normalized":-0.403469,"gex_per_100k_oi":3798140.625,"vanna_per_100k_oi":2656.25,"charm_per_100k_oi":-260468.75,"weekend_delta_shift_per_100k_oi":-781406.25,"iv_surface_range_pp":11.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-45.115258,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":17.24,"put_gex":0.0,"net_gex":17.24,"call_oi":6,"put_oi":0},{"strike":10.0,"call_gex":78.33,"put_gex":0.0,"net_gex":78.33,"call_oi":18,"put_oi":0},{"strike":12.5,"call_gex":36.38,"put_gex":0.0,"net_gex":36.38,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":139.57,"put_gex":0.0,"net_gex":139.57,"call_oi":8,"put_oi":0},{"strike":17.5,"call_gex":5060.74,"put_gex":-336.11,"net_gex":4724.63,"call_oi":106,"put_oi":6},{"strike":20.0,"call_gex":18979.32,"put_gex":-30.6,"net_gex":18948.72,"call_oi":459,"put_oi":1},{"strike":22.5,"call_gex":48.96,"put_gex":0.0,"net_gex":48.96,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":152.5,"put_gex":0.0,"net_gex":152.5,"call_oi":13,"put_oi":0},{"strike":30.0,"call_gex":161.79,"put_gex":0.0,"net_gex":161.79,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":72.5,"total_value":72.5},{"strike":10.0,"call_value":15.0,"put_value":55.0,"total_value":70.0},{"strike":12.5,"call_value":75.0,"put_value":37.5,"total_value":112.5},{"strike":15.0,"call_value":145.0,"put_value":20.0,"total_value":165.0},{"strike":17.5,"call_value":235.0,"put_value":2.5,"total_value":237.5},{"strike":20.0,"call_value":590.0,"put_value":0.0,"total_value":590.0},{"strike":22.5,"call_value":2092.5,"put_value":0.0,"total_value":2092.5},{"strike":25.0,"call_value":3600.0,"put_value":0.0,"total_value":3600.0},{"strike":30.0,"call_value":6680.0,"put_value":0,"total_value":6680.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.4,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.4,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.1,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.7,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.3,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0218,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":538},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":32}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.06,"expected_move_2std":14.13,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.87,"expected_move_2std":31.73,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":23.27,"expected_move_2std":46.54,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":566,"put_oi":1,"total_oi":567,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":64,"put_oi":4,"total_oi":68,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":6,"put_oi":0},{"strike":10.0,"call_delta_oi":1715.0,"put_delta_oi":0,"dealer_delta":-1715.0,"call_oi":18,"put_oi":0},{"strike":12.5,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":8,"put_oi":0},{"strike":17.5,"call_delta_oi":6941.0,"put_delta_oi":-188.0,"dealer_delta":-6753.0,"call_oi":106,"put_oi":6},{"strike":20.0,"call_delta_oi":14526.0,"put_delta_oi":-59.0,"dealer_delta":-14467.0,"call_oi":459,"put_oi":1},{"strike":22.5,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":13,"put_oi":0},{"strike":30.0,"call_delta_oi":654.0,"put_delta_oi":0,"dealer_delta":-654.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-25822.0,"total_call_delta":26068.0,"total_put_delta":-246.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":18.219999313354492,"strikes":[{"strike":17.5,"moneyness":0.9605,"type":"call","iv":0.3838,"delta":0.6552,"oi":104},{"strike":20.0,"moneyness":1.0977,"type":"call","iv":0.4272,"delta":0.3127,"oi":433}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6552,"put_delta":0,"call_gamma":0.145273,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0243,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3127,"put_delta":0,"call_gamma":0.125461,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0234,"put_vega":0,"call_oi":433,"put_oi":0}],"strikes":[17.5,20.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":104,"put_oi":0},{"strike":20.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":433,"put_oi":0}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-556.0,"put_charm":0,"net_charm":-556.0,"call_oi":104,"put_oi":0},{"strike":20.0,"call_charm":-1111.0,"put_charm":0,"net_charm":-1111.0,"call_oi":433,"put_oi":0}],"net_charm":-1667.0,"weekend_delta_shift":-5001.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":183.0,"put_delta":-52.0,"net_delta":131.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":22936.0,"put_delta":-36.0,"net_delta":22900.0,"call_oi":566,"put_oi":1,"total_oi":567,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2869.0,"put_delta":-158.0,"net_delta":2710.0,"call_oi":64,"put_oi":4,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":80.0,"put_delta":0,"net_delta":80.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":6,"total_oi":112,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":1,"total_oi":460,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":18.219999313354492,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.1],"y":[49,140],"z":[[38.38,42.72],[null,30.89]],"levels":[30.9,32.1,33.3,34.4,35.6,36.8,38.0,39.2,40.4,41.5,42.7],"min_iv":30.9,"max_iv":42.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.99},{"date":"2026-09-15","iv":102.48},{"date":"2026-09-16","iv":102.2},{"date":"2026-09-17","iv":99.33},{"date":"2026-09-18","iv":78.36},{"date":"2026-09-21","iv":66.34},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":86.8},{"date":"2026-09-24","iv":69.1},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":70.1},{"date":"2026-09-29","iv":77.8},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":93.7},{"date":"2026-10-02","iv":78.0}]}}