{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHAZ","summary":{"name":"SHAZ","price":50.81,"total_oi":69032,"call_oi":56935,"put_oi":12097,"pc_ratio":0.212,"net_gex":1551089.51,"avg_iv":113.5,"iv_rank":41.8,"iv_52w_high":126.04,"iv_52w_low":104.5,"gamma_flip":56.8,"max_pain":55.0},"features":{"symbol":"SHAZ","price":50.81,"total_oi":69032,"analysis_coverage":0.9444,"avg_iv_pct":113.5,"iv_rank":41.8,"iv_52w_high_pct":126.04,"iv_52w_low_pct":104.5,"front_dte":14,"front_atm_iv_pct":105.8988,"back_atm_iv_pct":112.692,"term_premium_pp":-6.7932,"expected_move_front_pct":20.74,"straddle_front_pct":15.84,"straddle_30d_pct":15.84,"risk_reversal_front_pp":-6.77,"risk_reversal_30d_pp":-6.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.212,"put_call_oi_front_ratio":0.207,"put_call_volume_front_ratio":0.355,"option_volume":292,"volume_oi_ratio":0.00423,"net_delta_normalized":0.118189,"dealer_delta_normalized":-0.118185,"gex_per_100k_oi":2246913.764631,"vanna_per_100k_oi":3391.180902,"charm_per_100k_oi":-1172257.793487,"weekend_delta_shift_per_100k_oi":-3516771.931858,"iv_surface_range_pp":13.7,"gamma_flip_distance_pct":11.789018,"max_pain_distance_pct":8.246408,"peak_call_distance_pct":165.695729,"peak_put_distance_pct":-1.594174},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":135.89,"put_gex":-1881.0,"net_gex":-1745.11,"call_oi":16,"put_oi":213},{"strike":25.0,"call_gex":61.41,"put_gex":-401.13,"net_gex":-339.72,"call_oi":6,"put_oi":40},{"strike":30.0,"call_gex":267.75,"put_gex":-7174.67,"net_gex":-6906.92,"call_oi":19,"put_oi":456},{"strike":35.0,"call_gex":328.92,"put_gex":-35010.01,"net_gex":-34681.09,"call_oi":25,"put_oi":1416},{"strike":40.0,"call_gex":2193.79,"put_gex":-112425.16,"net_gex":-110231.36,"call_oi":106,"put_oi":2820},{"strike":45.0,"call_gex":2632.3,"put_gex":-82439.75,"net_gex":-79807.44,"call_oi":57,"put_oi":1657},{"strike":50.0,"call_gex":138059.97,"put_gex":-54357.19,"net_gex":83702.78,"call_oi":2989,"put_oi":987},{"strike":55.0,"call_gex":47561.67,"put_gex":-71761.06,"net_gex":-24199.39,"call_oi":903,"put_oi":1286},{"strike":60.0,"call_gex":548007.37,"put_gex":-65316.55,"net_gex":482690.82,"call_oi":7384,"put_oi":1273},{"strike":65.0,"call_gex":273420.7,"put_gex":-28609.17,"net_gex":244811.53,"call_oi":5407,"put_oi":680},{"strike":70.0,"call_gex":354653.65,"put_gex":-5916.99,"net_gex":348736.66,"call_oi":8684,"put_oi":184},{"strike":75.0,"call_gex":74814.85,"put_gex":-3342.65,"net_gex":71472.2,"call_oi":2699,"put_oi":121},{"strike":80.0,"call_gex":76064.81,"put_gex":-10889.02,"net_gex":65175.79,"call_oi":2410,"put_oi":439},{"strike":85.0,"call_gex":25820.34,"put_gex":-5182.44,"net_gex":20637.9,"call_oi":948,"put_oi":341},{"strike":90.0,"call_gex":236364.82,"put_gex":-1771.99,"net_gex":234592.83,"call_oi":9250,"put_oi":73},{"strike":95.0,"call_gex":18808.89,"put_gex":-995.86,"net_gex":17813.03,"call_oi":802,"put_oi":45},{"strike":100.0,"call_gex":98937.37,"put_gex":-1149.3,"net_gex":97788.07,"call_oi":6606,"put_oi":54},{"strike":105.0,"call_gex":7777.9,"put_gex":0.0,"net_gex":7777.9,"call_oi":423,"put_oi":0},{"strike":110.0,"call_gex":81842.94,"put_gex":0.0,"net_gex":81842.94,"call_oi":4894,"put_oi":0},{"strike":115.0,"call_gex":2723.68,"put_gex":0.0,"net_gex":2723.68,"call_oi":162,"put_oi":0},{"strike":120.0,"call_gex":7411.51,"put_gex":-20.46,"net_gex":7391.04,"call_oi":452,"put_oi":1},{"strike":125.0,"call_gex":14252.5,"put_gex":-52.46,"net_gex":14200.04,"call_oi":846,"put_oi":3},{"strike":130.0,"call_gex":7187.93,"put_gex":-18.43,"net_gex":7169.5,"call_oi":478,"put_oi":1},{"strike":135.0,"call_gex":5925.28,"put_gex":-33.29,"net_gex":5891.99,"call_oi":340,"put_oi":2},{"strike":140.0,"call_gex":336.32,"put_gex":0.0,"net_gex":336.32,"call_oi":23,"put_oi":0},{"strike":145.0,"call_gex":14319.53,"put_gex":-74.0,"net_gex":14245.53,"call_oi":1006,"put_oi":5}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":328800.0,"total_value":328800.0},{"strike":25.0,"call_value":40.0,"put_value":299090.0,"total_value":299130.0},{"strike":30.0,"call_value":150.0,"put_value":239870.0,"total_value":240020.0},{"strike":35.0,"call_value":355.0,"put_value":182930.0,"total_value":183285.0},{"strike":40.0,"call_value":685.0,"put_value":133070.0,"total_value":133755.0},{"strike":45.0,"call_value":1545.0,"put_value":97310.0,"total_value":98855.0},{"strike":50.0,"call_value":2690.0,"put_value":69835.0,"total_value":72525.0},{"strike":55.0,"call_value":18780.0,"put_value":47295.0,"total_value":66075.0},{"strike":60.0,"call_value":39385.0,"put_value":31185.0,"total_value":70570.0},{"strike":65.0,"call_value":96910.0,"put_value":21440.0,"total_value":118350.0},{"strike":70.0,"call_value":181470.0,"put_value":15095.0,"total_value":196565.0},{"strike":75.0,"call_value":309450.0,"put_value":9670.0,"total_value":319120.0},{"strike":80.0,"call_value":450925.0,"put_value":4850.0,"total_value":455775.0},{"strike":85.0,"call_value":604450.0,"put_value":2225.0,"total_value":606675.0},{"strike":90.0,"call_value":762715.0,"put_value":1305.0,"total_value":764020.0},{"strike":95.0,"call_value":967230.0,"put_value":750.0,"total_value":967980.0},{"strike":100.0,"call_value":1175755.0,"put_value":420.0,"total_value":1176175.0},{"strike":105.0,"call_value":1417310.0,"put_value":360.0,"total_value":1417670.0},{"strike":110.0,"call_value":1660980.0,"put_value":300.0,"total_value":1661280.0},{"strike":115.0,"call_value":1929120.0,"put_value":240.0,"total_value":1929360.0},{"strike":120.0,"call_value":2198070.0,"put_value":180.0,"total_value":2198250.0},{"strike":125.0,"call_value":2469280.0,"put_value":125.0,"total_value":2469405.0},{"strike":130.0,"call_value":2744720.0,"put_value":85.0,"total_value":2744805.0},{"strike":135.0,"call_value":3022550.0,"put_value":50.0,"total_value":3022600.0},{"strike":140.0,"call_value":3302080.0,"put_value":25.0,"total_value":3302105.0},{"strike":145.0,"call_value":3581725.0,"put_value":0,"total_value":3581725.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":168.5,"strike":36.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.8,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.5,"strike":32.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":104.0,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":109.6,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":105.3,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":105.9,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":112.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":106.3,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.7,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":112.0,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":108.3,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.2,"strike":90.68},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":126.3,"strike":97.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.5,"strike":94.41}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7081,"contract_count":4,"total_oi":1439},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":1219},{"expiration":"12/18/2026","dte":77,"iv":0.7176,"contract_count":3,"total_oi":8},{"expiration":"01/15/2027","dte":105,"iv":0.7746,"contract_count":4,"total_oi":2743},{"expiration":"02/19/2027","dte":140,"iv":0.5876,"contract_count":4,"total_oi":177},{"expiration":"03/19/2027","dte":168,"iv":0.6389,"contract_count":4,"total_oi":131},{"expiration":"05/21/2027","dte":231,"iv":0.59,"contract_count":4,"total_oi":28},{"expiration":"06/17/2027","dte":258,"iv":0.5602,"contract_count":4,"total_oi":75},{"expiration":"09/17/2027","dte":350,"iv":0.5333,"contract_count":4,"total_oi":135},{"expiration":"01/21/2028","dte":476,"iv":0.4499,"contract_count":4,"total_oi":147},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":2,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.74,"expected_move_2std":41.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":41.29,"expected_move_2std":82.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":49.19,"expected_move_2std":98.38,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.59,"expected_move_2std":113.19,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":63.87,"expected_move_2std":127.74,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":70.19,"expected_move_2std":140.39,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":82.19,"expected_move_2std":164.38,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":86.3,"expected_move_2std":172.61,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":99.02,"expected_move_2std":198.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":115.06,"expected_move_2std":230.12,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":137.66,"expected_move_2std":275.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":23545,"put_oi":4881,"total_oi":28426,"pc_ratio":0.207,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":17552,"put_oi":3578,"total_oi":21130,"pc_ratio":0.204,"pc_ratio_volume":0.893,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":196,"put_oi":210,"total_oi":406,"pc_ratio":1.071,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10498,"put_oi":2024,"total_oi":12522,"pc_ratio":0.193,"pc_ratio_volume":0.571,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1372,"put_oi":263,"total_oi":1635,"pc_ratio":0.192,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":115,"put_oi":565,"total_oi":680,"pc_ratio":4.913,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":31,"put_oi":28,"total_oi":59,"pc_ratio":0.903,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":298,"put_oi":137,"total_oi":435,"pc_ratio":0.46,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":437,"put_oi":161,"total_oi":598,"pc_ratio":0.368,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2723,"put_oi":246,"total_oi":2969,"pc_ratio":0.09,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":168,"put_oi":4,"total_oi":172,"pc_ratio":0.024,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":1478.0,"put_delta_oi":-1403.0,"dealer_delta":-75.0,"call_oi":16,"put_oi":213},{"strike":25.0,"call_delta_oi":552.0,"put_delta_oi":-293.0,"dealer_delta":-259.0,"call_oi":6,"put_oi":40},{"strike":30.0,"call_delta_oi":1592.0,"put_delta_oi":-4310.0,"dealer_delta":2719.0,"call_oi":18,"put_oi":456},{"strike":35.0,"call_delta_oi":1993.0,"put_delta_oi":-19752.0,"dealer_delta":17758.0,"call_oi":24,"put_oi":1416},{"strike":40.0,"call_delta_oi":8351.0,"put_delta_oi":-32522.0,"dealer_delta":24171.0,"call_oi":106,"put_oi":2820},{"strike":45.0,"call_delta_oi":4129.0,"put_delta_oi":-46152.0,"dealer_delta":42023.0,"call_oi":57,"put_oi":1657},{"strike":50.0,"call_delta_oi":186685.0,"put_delta_oi":-38400.0,"dealer_delta":-148286.0,"call_oi":2989,"put_oi":987},{"strike":55.0,"call_delta_oi":47146.0,"put_delta_oi":-63502.0,"dealer_delta":16357.0,"call_oi":903,"put_oi":1286},{"strike":60.0,"call_delta_oi":194611.0,"put_delta_oi":-75122.0,"dealer_delta":-119489.0,"call_oi":7384,"put_oi":1273},{"strike":65.0,"call_delta_oi":139026.0,"put_delta_oi":-44238.0,"dealer_delta":-94788.0,"call_oi":5407,"put_oi":680},{"strike":70.0,"call_delta_oi":142814.0,"put_delta_oi":-11414.0,"dealer_delta":-131400.0,"call_oi":8684,"put_oi":184},{"strike":75.0,"call_delta_oi":38309.0,"put_delta_oi":-7012.0,"dealer_delta":-31297.0,"call_oi":2699,"put_oi":121},{"strike":80.0,"call_delta_oi":56970.0,"put_delta_oi":-37417.0,"dealer_delta":-19553.0,"call_oi":2410,"put_oi":439},{"strike":85.0,"call_delta_oi":16855.0,"put_delta_oi":-31090.0,"dealer_delta":14235.0,"call_oi":948,"put_oi":341},{"strike":90.0,"call_delta_oi":158362.0,"put_delta_oi":-4645.0,"dealer_delta":-153717.0,"call_oi":9250,"put_oi":73},{"strike":95.0,"call_delta_oi":16188.0,"put_delta_oi":-2822.0,"dealer_delta":-13366.0,"call_oi":802,"put_oi":45},{"strike":100.0,"call_delta_oi":51144.0,"put_delta_oi":-4456.0,"dealer_delta":-46687.0,"call_oi":6606,"put_oi":54},{"strike":105.0,"call_delta_oi":6448.0,"put_delta_oi":0,"dealer_delta":-6448.0,"call_oi":423,"put_oi":0},{"strike":110.0,"call_delta_oi":118853.0,"put_delta_oi":0,"dealer_delta":-118853.0,"call_oi":4894,"put_oi":0},{"strike":115.0,"call_delta_oi":2007.0,"put_delta_oi":0,"dealer_delta":-2007.0,"call_oi":162,"put_oi":0},{"strike":120.0,"call_delta_oi":5772.0,"put_delta_oi":-75.0,"dealer_delta":-5698.0,"call_oi":452,"put_oi":1},{"strike":125.0,"call_delta_oi":10963.0,"put_delta_oi":-255.0,"dealer_delta":-10709.0,"call_oi":846,"put_oi":3},{"strike":130.0,"call_delta_oi":5812.0,"put_delta_oi":-82.0,"dealer_delta":-5731.0,"call_oi":478,"put_oi":1},{"strike":135.0,"call_delta_oi":8921.0,"put_delta_oi":-127.0,"dealer_delta":-8794.0,"call_oi":340,"put_oi":2},{"strike":140.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":23,"put_oi":0},{"strike":145.0,"call_delta_oi":15901.0,"put_delta_oi":-399.0,"dealer_delta":-15502.0,"call_oi":1006,"put_oi":5}],"net_dealer_delta":-815858.0,"total_call_delta":1241345.0,"total_put_delta":-425488.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.810001373291016,"strikes":[{"strike":30.0,"moneyness":0.5904,"type":"put","iv":1.0794,"delta":-0.1106,"oi":182},{"strike":35.0,"moneyness":0.6888,"type":"put","iv":1.0708,"delta":-0.1688,"oi":360},{"strike":40.0,"moneyness":0.7872,"type":"put","iv":1.0589,"delta":-0.2335,"oi":208},{"strike":45.0,"moneyness":0.8857,"type":"put","iv":1.0525,"delta":-0.302,"oi":535},{"strike":50.0,"moneyness":0.9841,"type":"call","iv":1.0522,"delta":0.6297,"oi":2083},{"strike":50.0,"moneyness":0.9841,"type":"put","iv":1.0582,"delta":-0.3698,"oi":204},{"strike":55.0,"moneyness":1.0825,"type":"call","iv":1.0762,"delta":0.5676,"oi":412},{"strike":65.0,"moneyness":1.2793,"type":"call","iv":1.0735,"delta":0.4514,"oi":161},{"strike":65.0,"moneyness":1.2793,"type":"put","iv":1.0914,"delta":-0.5441,"oi":241},{"strike":70.0,"moneyness":1.3777,"type":"call","iv":1.0308,"delta":0.3878,"oi":111},{"strike":75.0,"moneyness":1.4761,"type":"call","iv":1.037,"delta":0.3428,"oi":624},{"strike":80.0,"moneyness":1.5745,"type":"call","iv":1.0438,"delta":0.3035,"oi":737},{"strike":90.0,"moneyness":1.7713,"type":"call","iv":1.0859,"delta":0.2496,"oi":3040},{"strike":95.0,"moneyness":1.8697,"type":"call","iv":1.0892,"delta":0.2222,"oi":265},{"strike":100.0,"moneyness":1.9681,"type":"call","iv":1.0799,"delta":0.1934,"oi":755},{"strike":110.0,"moneyness":2.1649,"type":"call","iv":1.1336,"delta":0.1701,"oi":546},{"strike":120.0,"moneyness":2.3617,"type":"call","iv":1.1266,"delta":0.1339,"oi":204},{"strike":125.0,"moneyness":2.4601,"type":"call","iv":1.0934,"delta":0.1094,"oi":398},{"strike":130.0,"moneyness":2.5586,"type":"call","iv":1.0847,"delta":0.0947,"oi":425},{"strike":145.0,"moneyness":2.8538,"type":"call","iv":1.1377,"delta":0.0803,"oi":354}]},{"expiration":"01/21/2028","underlying_price":50.810001373291016,"strikes":[{"strike":50.0,"moneyness":0.9841,"type":"call","iv":0.9731,"delta":0.7322,"oi":108},{"strike":110.0,"moneyness":2.1649,"type":"call","iv":1.0074,"delta":0.4803,"oi":1926},{"strike":145.0,"moneyness":2.8538,"type":"call","iv":1.0271,"delta":0.3967,"oi":200}]},{"expiration":"02/19/2027","underlying_price":50.810001373291016,"strikes":[{"strike":100.0,"moneyness":1.9681,"type":"call","iv":1.0265,"delta":0.2337,"oi":127},{"strike":105.0,"moneyness":2.0665,"type":"call","iv":1.0721,"delta":0.2291,"oi":118},{"strike":125.0,"moneyness":2.4601,"type":"call","iv":1.0954,"delta":0.1661,"oi":361},{"strike":145.0,"moneyness":2.8538,"type":"call","iv":1.1002,"delta":0.1188,"oi":392}]},{"expiration":"03/19/2027","underlying_price":50.810001373291016,"strikes":[{"strike":22.5,"moneyness":0.4428,"type":"put","iv":1.0679,"delta":-0.0648,"oi":201}]},{"expiration":"06/17/2027","underlying_price":50.810001373291016,"strikes":[{"strike":135.0,"moneyness":2.657,"type":"call","iv":1.0668,"delta":0.2707,"oi":101}]},{"expiration":"09/17/2027","underlying_price":50.810001373291016,"strikes":[{"strike":135.0,"moneyness":2.657,"type":"call","iv":1.0609,"delta":0.3505,"oi":151}]},{"expiration":"10/16/2026","underlying_price":50.810001373291016,"strikes":[{"strike":35.0,"moneyness":0.6888,"type":"put","iv":1.9966,"delta":-0.1187,"oi":464},{"strike":40.0,"moneyness":0.7872,"type":"put","iv":1.0123,"delta":-0.0876,"oi":2243},{"strike":45.0,"moneyness":0.8857,"type":"put","iv":1.0362,"delta":-0.2338,"oi":529},{"strike":50.0,"moneyness":0.9841,"type":"call","iv":1.081,"delta":0.5746,"oi":606},{"strike":50.0,"moneyness":0.9841,"type":"put","iv":1.0372,"delta":-0.4256,"oi":247},{"strike":55.0,"moneyness":1.0825,"type":"call","iv":1.0542,"delta":0.3855,"oi":272},{"strike":55.0,"moneyness":1.0825,"type":"put","iv":1.0796,"delta":-0.6101,"oi":314},{"strike":60.0,"moneyness":1.1809,"type":"call","iv":1.1039,"delta":0.2462,"oi":6881},{"strike":60.0,"moneyness":1.1809,"type":"put","iv":1.0876,"delta":-0.758,"oi":200},{"strike":65.0,"moneyness":1.2793,"type":"call","iv":1.1474,"delta":0.1533,"oi":2547},{"strike":65.0,"moneyness":1.2793,"type":"put","iv":1.151,"delta":-0.8457,"oi":253},{"strike":70.0,"moneyness":1.3777,"type":"call","iv":1.2801,"delta":0.1152,"oi":6448},{"strike":75.0,"moneyness":1.4761,"type":"call","iv":1.2033,"delta":0.0554,"oi":1867},{"strike":80.0,"moneyness":1.5745,"type":"call","iv":1.4463,"delta":0.0641,"oi":176},{"strike":80.0,"moneyness":1.5745,"type":"put","iv":1.4303,"delta":-0.9384,"oi":300},{"strike":85.0,"moneyness":1.6729,"type":"call","iv":1.591,"delta":0.0595,"oi":127},{"strike":85.0,"moneyness":1.6729,"type":"put","iv":1.3382,"delta":-0.9716,"oi":283},{"strike":90.0,"moneyness":1.7713,"type":"call","iv":1.7468,"delta":0.0588,"oi":564},{"strike":95.0,"moneyness":1.8697,"type":"call","iv":2.4558,"delta":0.1324,"oi":263},{"strike":100.0,"moneyness":1.9681,"type":"call","iv":1.7102,"delta":0.0267,"oi":3511},{"strike":110.0,"moneyness":2.1649,"type":"call","iv":2.8324,"delta":0.12,"oi":170}]},{"expiration":"11/20/2026","underlying_price":50.810001373291016,"strikes":[{"strike":30.0,"moneyness":0.5904,"type":"put","iv":1.0901,"delta":-0.0612,"oi":175},{"strike":35.0,"moneyness":0.6888,"type":"put","iv":1.0944,"delta":-0.1247,"oi":415},{"strike":40.0,"moneyness":0.7872,"type":"put","iv":1.1468,"delta":-0.2128,"oi":271},{"strike":45.0,"moneyness":0.8857,"type":"put","iv":1.0927,"delta":-0.302,"oi":409},{"strike":50.0,"moneyness":0.9841,"type":"put","iv":1.1262,"delta":-0.3985,"oi":387},{"strike":55.0,"moneyness":1.0825,"type":"put","iv":1.1039,"delta":-0.4935,"oi":691},{"strike":60.0,"moneyness":1.1809,"type":"call","iv":1.0941,"delta":0.4182,"oi":240},{"strike":60.0,"moneyness":1.1809,"type":"put","iv":1.1141,"delta":-0.5776,"oi":938},{"strike":65.0,"moneyness":1.2793,"type":"call","iv":1.0787,"delta":0.3373,"oi":2617},{"strike":70.0,"moneyness":1.3777,"type":"call","iv":1.1125,"delta":0.2814,"oi":1926},{"strike":75.0,"moneyness":1.4761,"type":"call","iv":1.1455,"delta":0.2369,"oi":134},{"strike":80.0,"moneyness":1.5745,"type":"call","iv":1.1532,"delta":0.1941,"oi":1329},{"strike":85.0,"moneyness":1.6729,"type":"call","iv":1.1273,"delta":0.149,"oi":605},{"strike":90.0,"moneyness":1.7713,"type":"call","iv":1.1593,"delta":0.1279,"oi":5465},{"strike":95.0,"moneyness":1.8697,"type":"call","iv":1.1848,"delta":0.1096,"oi":177},{"strike":100.0,"moneyness":1.9681,"type":"call","iv":1.2139,"delta":0.0959,"oi":2133},{"strike":105.0,"moneyness":2.0665,"type":"call","iv":1.1865,"delta":0.0723,"oi":179},{"strike":110.0,"moneyness":2.1649,"type":"call","iv":1.2217,"delta":0.0656,"oi":2240},{"strike":120.0,"moneyness":2.3617,"type":"call","iv":1.2636,"delta":0.0511,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.016398,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":2243},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2338,"call_gamma":0,"put_gamma":0.030837,"call_theta":0,"put_theta":-0.1155,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":529},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5746,"put_delta":-0.4256,"call_gamma":0.037812,"put_gamma":0.03941,"call_theta":-0.1591,"put_theta":-0.147,"call_vega":0.0376,"put_vega":0.0376,"call_oi":606,"put_oi":247},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3855,"put_delta":-0.6101,"call_gamma":0.037826,"put_gamma":0.037059,"call_theta":-0.1507,"put_theta":-0.1484,"call_vega":0.0367,"put_vega":0.0368,"call_oi":272,"put_oi":314},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2462,"put_delta":-0.758,"call_gamma":0.029774,"put_gamma":0.029942,"call_theta":-0.1296,"put_theta":-0.1195,"call_vega":0.0302,"put_vega":0.0299,"call_oi":6881,"put_oi":200},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1533,"put_delta":-0.8457,"call_gamma":0.021505,"put_gamma":0.021523,"call_theta":-0.1009,"put_theta":-0.0941,"call_vega":0.0227,"put_vega":0.0228,"call_oi":2547,"put_oi":253},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2128,"call_gamma":0,"put_gamma":0.013747,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":271},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.302,"call_gamma":0,"put_gamma":0.017321,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":409},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6016,"put_delta":-0.3985,"call_gamma":0.018573,"put_gamma":0.0186,"call_theta":-0.0861,"put_theta":-0.0802,"call_vega":0.0711,"put_vega":0.0711,"call_oi":84,"put_oi":387},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5108,"put_delta":-0.4935,"call_gamma":0.019057,"put_gamma":0.01961,"call_theta":-0.0892,"put_theta":-0.0804,"call_vega":0.0735,"put_vega":0.0735,"call_oi":57,"put_oi":691},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4182,"put_delta":-0.5776,"call_gamma":0.019372,"put_gamma":0.019065,"call_theta":-0.0839,"put_theta":-0.0787,"call_vega":0.072,"put_vega":0.0721,"call_oi":240,"put_oi":938},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3373,"put_delta":-0.6558,"call_gamma":0.018379,"put_gamma":0.018094,"call_theta":-0.0772,"put_theta":-0.0721,"call_vega":0.0673,"put_vega":0.0678,"call_oi":2617,"put_oi":90},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3047,"call_gamma":0,"put_gamma":0.014059,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":85}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.77,"put_25d_iv":103.62,"call_25d_iv":110.39,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.12,"put_25d_iv":114.68,"call_25d_iv":114.55,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.46,"put_25d_iv":107.41,"call_25d_iv":111.87,"put_25d_strike":45.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.7,"put_25d_iv":105.89,"call_25d_iv":108.59,"put_25d_strike":40.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.1,"put_25d_iv":105.75,"call_25d_iv":102.65,"put_25d_strike":50.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.95,"put_25d_iv":109.04,"call_25d_iv":106.09,"put_25d_strike":55.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":201},{"strike":30.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":357},{"strike":35.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":1319},{"strike":40.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":2722},{"strike":45.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":1558},{"strike":50.0,"call_vanna":-150.0,"put_vanna":29.0,"net_vanna":-120.0,"call_oi":2932,"put_oi":911},{"strike":55.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":741,"put_oi":1182},{"strike":60.0,"call_vanna":207.0,"put_vanna":-27.0,"net_vanna":180.0,"call_oi":7266,"put_oi":1138},{"strike":65.0,"call_vanna":195.0,"put_vanna":-16.0,"net_vanna":179.0,"call_oi":5325,"put_oi":584},{"strike":70.0,"call_vanna":285.0,"put_vanna":-2.0,"net_vanna":283.0,"call_oi":8618,"put_oi":57},{"strike":75.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":2625,"put_oi":0},{"strike":80.0,"call_vanna":137.0,"put_vanna":-11.0,"net_vanna":127.0,"call_oi":2311,"put_oi":375},{"strike":85.0,"call_vanna":44.0,"put_vanna":-3.0,"net_vanna":40.0,"call_oi":893,"put_oi":283},{"strike":90.0,"call_vanna":564.0,"put_vanna":0,"net_vanna":564.0,"call_oi":9149,"put_oi":0},{"strike":95.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":778,"put_oi":0},{"strike":100.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":6578,"put_oi":0},{"strike":105.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":361,"put_oi":0},{"strike":110.0,"call_vanna":178.0,"put_vanna":0,"net_vanna":178.0,"call_oi":4882,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":140,"put_oi":0},{"strike":120.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":417,"put_oi":0},{"strike":125.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":835,"put_oi":0},{"strike":130.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":425,"put_oi":0},{"strike":135.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":329,"put_oi":0},{"strike":145.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":1006,"put_oi":0}],"net_vanna":2341.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":175},{"strike":35.0,"call_charm":0,"put_charm":22487.0,"net_charm":22487.0,"call_oi":0,"put_oi":879},{"strike":40.0,"call_charm":0,"put_charm":32838.0,"net_charm":32838.0,"call_oi":0,"put_oi":2514},{"strike":45.0,"call_charm":0,"put_charm":43769.0,"net_charm":43769.0,"call_oi":0,"put_oi":938},{"strike":50.0,"call_charm":-147707.0,"put_charm":49501.0,"net_charm":-98206.0,"call_oi":690,"put_oi":634},{"strike":55.0,"call_charm":-43118.0,"put_charm":94526.0,"net_charm":51409.0,"call_oi":329,"put_oi":1005},{"strike":60.0,"call_charm":-578718.0,"put_charm":78991.0,"net_charm":-499727.0,"call_oi":7121,"put_oi":1138},{"strike":65.0,"call_charm":-153548.0,"put_charm":55664.0,"net_charm":-97884.0,"call_oi":5164,"put_oi":343},{"strike":70.0,"call_charm":-208592.0,"put_charm":0,"net_charm":-208592.0,"call_oi":8374,"put_oi":0},{"strike":75.0,"call_charm":-15108.0,"put_charm":0,"net_charm":-15108.0,"call_oi":2001,"put_oi":0},{"strike":80.0,"call_charm":-13846.0,"put_charm":43190.0,"net_charm":29345.0,"call_oi":1505,"put_oi":375},{"strike":85.0,"call_charm":-4798.0,"put_charm":16013.0,"net_charm":11215.0,"call_oi":732,"put_oi":283},{"strike":90.0,"call_charm":-31113.0,"put_charm":0,"net_charm":-31113.0,"call_oi":6029,"put_oi":0},{"strike":95.0,"call_charm":-18292.0,"put_charm":0,"net_charm":-18292.0,"call_oi":440,"put_oi":0},{"strike":100.0,"call_charm":-15664.0,"put_charm":0,"net_charm":-15664.0,"call_oi":5644,"put_oi":0},{"strike":105.0,"call_charm":-1001.0,"put_charm":0,"net_charm":-1001.0,"call_oi":243,"put_oi":0},{"strike":110.0,"call_charm":-14463.0,"put_charm":0,"net_charm":-14463.0,"call_oi":2410,"put_oi":0},{"strike":115.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":58,"put_oi":0},{"strike":120.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":141,"put_oi":0},{"strike":125.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":76,"put_oi":0},{"strike":145.0,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":60,"put_oi":0}],"net_charm":-809233.0,"weekend_delta_shift":-2427698.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":360431.0,"put_delta":-163071.0,"net_delta":197360.0,"call_oi":23543,"put_oi":4881,"total_oi":28424,"total_volume":145,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":309954.0,"put_delta":-149398.0,"net_delta":160556.0,"call_oi":17552,"put_oi":3578,"total_oi":21130,"total_volume":53,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5514.0,"put_delta":-4668.0,"net_delta":846.0,"call_oi":196,"put_oi":210,"total_oi":406,"total_volume":20,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":342542.0,"put_delta":-65848.0,"net_delta":276694.0,"call_oi":10498,"put_oi":2024,"total_oi":12522,"total_volume":11,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":31409.0,"put_delta":-9857.0,"net_delta":21552.0,"call_oi":1372,"put_oi":263,"total_oi":1635,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5169.0,"put_delta":-15646.0,"net_delta":-10477.0,"call_oi":115,"put_oi":565,"total_oi":680,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1920.0,"put_delta":-793.0,"net_delta":1128.0,"call_oi":31,"put_oi":28,"total_oi":59,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":13237.0,"put_delta":-3437.0,"net_delta":9800.0,"call_oi":298,"put_oi":137,"total_oi":435,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":22077.0,"put_delta":-5203.0,"net_delta":16874.0,"call_oi":437,"put_oi":161,"total_oi":598,"total_volume":56,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":136977.0,"put_delta":-7520.0,"net_delta":129457.0,"call_oi":2723,"put_oi":246,"total_oi":2969,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12116.0,"put_delta":-47.0,"net_delta":12069.0,"call_oi":168,"put_oi":4,"total_oi":172,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":8.05,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":105.9},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":16.3,"straddle_pct":32.08,"implied_move":32.08,"avg_iv":112.7},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":22.25,"straddle_pct":43.79,"implied_move":43.79,"avg_iv":105.5},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":25.0,"straddle_pct":49.2,"implied_move":49.2,"avg_iv":103.1},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":42.7,"straddle_pct":84.04,"implied_move":84.04,"avg_iv":100.8}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":213,"total_oi":229,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":456,"total_oi":475,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":25,"put_oi":1416,"total_oi":1441,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":106,"put_oi":2820,"total_oi":2926,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":57,"put_oi":1657,"total_oi":1714,"bias":"bearish"},{"strike":50.0,"call_volume":25,"put_volume":28,"total_volume":53,"call_oi":2989,"put_oi":987,"total_oi":3976,"bias":"neutral"},{"strike":55.0,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":903,"put_oi":1286,"total_oi":2189,"bias":"bullish"},{"strike":60.0,"call_volume":29,"put_volume":8,"total_volume":37,"call_oi":7384,"put_oi":1273,"total_oi":8657,"bias":"bullish"},{"strike":65.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":5407,"put_oi":680,"total_oi":6087,"bias":"bullish"},{"strike":70.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":8684,"put_oi":184,"total_oi":8868,"bias":"bullish"},{"strike":75.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2699,"put_oi":121,"total_oi":2820,"bias":"bullish"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2410,"put_oi":439,"total_oi":2849,"bias":"bullish"},{"strike":85.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":948,"put_oi":341,"total_oi":1289,"bias":"bullish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9250,"put_oi":73,"total_oi":9323,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":802,"put_oi":45,"total_oi":847,"bias":"neutral"},{"strike":100.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":6606,"put_oi":54,"total_oi":6660,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4894,"put_oi":0,"total_oi":4894,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":452,"put_oi":1,"total_oi":453,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":846,"put_oi":3,"total_oi":849,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":478,"put_oi":1,"total_oi":479,"bias":"neutral"},{"strike":135.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":340,"put_oi":2,"total_oi":342,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1006,"put_oi":5,"total_oi":1011,"bias":"neutral"}],"underlying_price":50.810001373291016,"peak_call_strike":135.0,"peak_put_strike":50.0,"total_call_volume":217,"total_put_volume":75,"volume_pc_ratio":0.346},"iv_contours":{"x":[0.79,0.89,0.98,1.08,1.18,1.28],"y":[14,49,77,105,140,168],"z":[[101.23,104.0,105.91,106.69,109.58,114.92],[114.68,109.57,112.7,111.98,110.41,109.15],[108.21,107.41,null,null,null,null],[102.62,104.19,105.52,109.84,108.31,108.25],[null,105.7,103.13,104.48,106.91,107.38],[107.05,108.13,107.51,111.08,107.05,112.81]],"levels":[101.2,102.6,104.0,105.3,106.7,108.1,109.4,110.8,112.2,113.6,114.9],"min_iv":101.2,"max_iv":114.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.76},{"date":"2026-09-15","iv":126.04},{"date":"2026-09-16","iv":123.57},{"date":"2026-09-17","iv":110.54},{"date":"2026-09-18","iv":110.99},{"date":"2026-09-21","iv":108.49},{"date":"2026-09-22","iv":104.5},{"date":"2026-09-23","iv":109.6},{"date":"2026-09-24","iv":111.0},{"date":"2026-09-25","iv":110.1},{"date":"2026-09-28","iv":111.7},{"date":"2026-09-29","iv":111.5},{"date":"2026-09-30","iv":111.0},{"date":"2026-10-01","iv":114.1},{"date":"2026-10-02","iv":113.5}]}}