{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SHAK","summary":{"price":65.16,"total_oi":61095,"call_oi":26821,"put_oi":34274,"pc_ratio":1.278,"net_gex":-750247.51,"avg_iv":174.7,"iv_rank":63.6,"iv_52w_high":236.4,"iv_52w_low":66.8,"gamma_flip":null,"max_pain":70},"features":{"price":65.16,"total_oi":61095,"analysis_coverage":1,"avg_iv_pct":174.7,"iv_rank":63.6,"iv_52w_high_pct":236.4,"iv_52w_low_pct":66.8,"front_dte":7,"term_premium_pp":0.7989,"risk_reversal_front_pp":6.48,"risk_reversal_30d_pp":-0.65,"butterfly_front_pp":-23.06,"butterfly_30d_pp":10.36,"put_call_oi_ratio":1.278,"put_call_oi_front_ratio":0.294,"put_call_volume_front_ratio":1.4,"option_volume":2760,"volume_oi_ratio":0.045176,"net_delta_normalized":-0.047769,"dealer_delta_normalized":0.047262,"gex_per_100k_oi":-1228001.489484,"vanna_per_100k_oi":2363.532204,"charm_per_100k_oi":-264710.696456,"weekend_delta_shift_per_100k_oi":-794132.089369,"iv_surface_range_pp":115,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.42787,"peak_call_distance_pct":8.962554,"peak_put_distance_pct":1.289134},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.51},{"date":"2026-09-15","iv":79.74},{"date":"2026-09-16","iv":81.8},{"date":"2026-09-17","iv":75.48},{"date":"2026-09-18","iv":78.16},{"date":"2026-09-21","iv":74.28},{"date":"2026-09-22","iv":74.8},{"date":"2026-09-23","iv":82.3},{"date":"2026-09-24","iv":175.5},{"date":"2026-09-25","iv":236.4},{"date":"2026-09-28","iv":75},{"date":"2026-09-29","iv":74.2},{"date":"2026-09-30","iv":84},{"date":"2026-10-01","iv":214.3},{"date":"2026-10-02","iv":180.5},{"date":"2026-10-05","iv":66.9},{"date":"2026-10-06","iv":70.7},{"date":"2026-10-07","iv":73.5},{"date":"2026-10-08","iv":176.2},{"date":"2026-10-09","iv":177},{"date":"2026-10-12","iv":66.8},{"date":"2026-10-13","iv":72.4},{"date":"2026-10-14","iv":81.7},{"date":"2026-10-15","iv":147.1},{"date":"2026-10-16","iv":219.2},{"date":"2026-10-19","iv":71.8},{"date":"2026-10-20","iv":94},{"date":"2026-10-21","iv":85.2},{"date":"2026-10-22","iv":177},{"date":"2026-10-23","iv":174.7}],"pain_by_strike":[{"strike":30,"total_value":1141903},{"strike":35,"total_value":971513},{"strike":40,"total_value":804708},{"strike":45,"total_value":654678},{"strike":46,"total_value":626732},{"strike":47,"total_value":598904},{"strike":48,"total_value":571127},{"strike":49,"total_value":543456},{"strike":50,"total_value":515876},{"strike":51,"total_value":491271},{"strike":52,"total_value":466683},{"strike":53,"total_value":442119},{"strike":54,"total_value":417605},{"strike":55,"total_value":393146},{"strike":56,"total_value":372268},{"strike":57,"total_value":351410},{"strike":58,"total_value":330606},{"strike":59,"total_value":309924},{"strike":60,"total_value":289363},{"strike":61,"total_value":272141},{"strike":62,"total_value":254965},{"strike":63,"total_value":237872},{"strike":64,"total_value":220917},{"strike":65,"total_value":204158},{"strike":66,"total_value":195463},{"strike":67,"total_value":186864},{"strike":68,"total_value":178647},{"strike":69,"total_value":170678},{"strike":70,"total_value":162882},{"strike":71,"total_value":164607},{"strike":72,"total_value":166683},{"strike":73,"total_value":168878},{"strike":74,"total_value":171159},{"strike":75,"total_value":173625},{"strike":76,"total_value":180078},{"strike":77,"total_value":186761},{"strike":78,"total_value":193481},{"strike":79,"total_value":200249},{"strike":80,"total_value":207110},{"strike":81,"total_value":224278},{"strike":82,"total_value":241451},{"strike":83,"total_value":258628},{"strike":85,"total_value":292992},{"strike":90,"total_value":383947},{"strike":95,"total_value":482822},{"strike":100,"total_value":592027},{"strike":105,"total_value":708462},{"strike":110,"total_value":826227},{"strike":115,"total_value":945867},{"strike":120,"total_value":1066757},{"strike":125,"total_value":1189837},{"strike":130,"total_value":1313682},{"strike":135,"total_value":1438612},{"strike":140,"total_value":1564842},{"strike":145,"total_value":1691577},{"strike":150,"total_value":1818527},{"strike":155,"total_value":1946607},{"strike":160,"total_value":2074932},{"strike":165,"total_value":2203387},{"strike":170,"total_value":2332097},{"strike":175,"total_value":2460877},{"strike":180,"total_value":2590077},{"strike":185,"total_value":2719532},{"strike":190,"total_value":2849007},{"strike":195,"total_value":2978767},{"strike":200,"total_value":3108607},{"strike":210,"total_value":3373557}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}