{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SHAK","summary":{"name":"SHAK","price":60.98,"total_oi":60710,"call_oi":26290,"put_oi":34420,"pc_ratio":1.309,"net_gex":423758.98,"avg_iv":180.5,"iv_rank":66.1,"iv_52w_high":236.4,"iv_52w_low":71.51,"gamma_flip":58.98,"max_pain":70.0},"features":{"symbol":"SHAK","price":60.98,"total_oi":60710,"analysis_coverage":1.0,"avg_iv_pct":180.5,"iv_rank":66.1,"iv_52w_high_pct":236.4,"iv_52w_low_pct":71.51,"front_dte":7,"front_atm_iv_pct":49.175,"back_atm_iv_pct":62.2822,"term_premium_pp":-13.1072,"expected_move_front_pct":6.81,"straddle_front_pct":5.45,"straddle_30d_pct":11.27,"risk_reversal_front_pp":15.54,"risk_reversal_30d_pp":-84.68,"butterfly_front_pp":-2.57,"butterfly_30d_pp":-15.91,"put_call_oi_ratio":1.309,"put_call_oi_front_ratio":0.347,"put_call_volume_front_ratio":0.475,"option_volume":2016,"volume_oi_ratio":0.033207,"net_delta_normalized":-0.065717,"dealer_delta_normalized":0.065589,"gex_per_100k_oi":698005.238017,"vanna_per_100k_oi":2060.616043,"charm_per_100k_oi":-68214.462197,"weekend_delta_shift_per_100k_oi":-204643.386592,"iv_surface_range_pp":152.5,"gamma_flip_distance_pct":-3.279764,"max_pain_distance_pct":14.791735,"peak_call_distance_pct":-1.607084,"peak_put_distance_pct":-4.886848},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":325.25,"put_gex":-1279.63,"net_gex":-954.38,"call_oi":43,"put_oi":152},{"strike":35.0,"call_gex":659.33,"put_gex":-8823.21,"net_gex":-8163.87,"call_oi":46,"put_oi":603},{"strike":40.0,"call_gex":1906.86,"put_gex":-115634.08,"net_gex":-113727.22,"call_oi":127,"put_oi":5130},{"strike":45.0,"call_gex":2071.22,"put_gex":-55908.6,"net_gex":-53837.38,"call_oi":69,"put_oi":1532},{"strike":46.0,"call_gex":0.0,"put_gex":-117.42,"net_gex":-117.42,"call_oi":7,"put_oi":3},{"strike":47.0,"call_gex":0.0,"put_gex":-95.39,"net_gex":-95.39,"call_oi":5,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-52.22,"net_gex":-52.22,"call_oi":8,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-269.55,"net_gex":-269.55,"call_oi":7,"put_oi":5},{"strike":50.0,"call_gex":23364.6,"put_gex":-130185.9,"net_gex":-106821.29,"call_oi":469,"put_oi":2703},{"strike":51.0,"call_gex":66.3,"put_gex":-3481.57,"net_gex":-3415.27,"call_oi":8,"put_oi":49},{"strike":52.0,"call_gex":0.0,"put_gex":-8347.53,"net_gex":-8347.53,"call_oi":6,"put_oi":102},{"strike":53.0,"call_gex":482.75,"put_gex":-15925.27,"net_gex":-15442.52,"call_oi":5,"put_oi":170},{"strike":54.0,"call_gex":19068.52,"put_gex":-22427.81,"net_gex":-3359.29,"call_oi":260,"put_oi":215},{"strike":55.0,"call_gex":79700.42,"put_gex":-226960.28,"net_gex":-147259.86,"call_oi":1531,"put_oi":2753},{"strike":56.0,"call_gex":4495.49,"put_gex":-12146.34,"net_gex":-7650.84,"call_oi":54,"put_oi":81},{"strike":57.0,"call_gex":22099.63,"put_gex":-30504.19,"net_gex":-8404.56,"call_oi":126,"put_oi":169},{"strike":58.0,"call_gex":283281.23,"put_gex":-57756.41,"net_gex":225524.82,"call_oi":1185,"put_oi":245},{"strike":59.0,"call_gex":295652.26,"put_gex":-38494.66,"net_gex":257157.6,"call_oi":713,"put_oi":136},{"strike":60.0,"call_gex":515006.44,"put_gex":-560336.84,"net_gex":-45330.39,"call_oi":1884,"put_oi":3133},{"strike":61.0,"call_gex":254040.98,"put_gex":-15400.68,"net_gex":238640.31,"call_oi":175,"put_oi":29},{"strike":62.0,"call_gex":203799.17,"put_gex":-19117.06,"net_gex":184682.11,"call_oi":313,"put_oi":53},{"strike":63.0,"call_gex":43718.14,"put_gex":-3703.2,"net_gex":40014.93,"call_oi":154,"put_oi":14},{"strike":64.0,"call_gex":35205.02,"put_gex":-1123.96,"net_gex":34081.06,"call_oi":134,"put_oi":4},{"strike":65.0,"call_gex":299958.81,"put_gex":-496748.63,"net_gex":-196789.82,"call_oi":2311,"put_oi":5631},{"strike":66.0,"call_gex":11247.08,"put_gex":-2594.29,"net_gex":8652.78,"call_oi":63,"put_oi":14},{"strike":67.0,"call_gex":70436.6,"put_gex":-13123.35,"net_gex":57313.25,"call_oi":518,"put_oi":80},{"strike":68.0,"call_gex":19915.94,"put_gex":-852.01,"net_gex":19063.94,"call_oi":143,"put_oi":6},{"strike":69.0,"call_gex":1627.39,"put_gex":-505.6,"net_gex":1121.8,"call_oi":13,"put_oi":4},{"strike":70.0,"call_gex":250258.58,"put_gex":-249040.95,"net_gex":1217.64,"call_oi":3416,"put_oi":3736},{"strike":71.0,"call_gex":816.87,"put_gex":-206.66,"net_gex":610.21,"call_oi":8,"put_oi":2},{"strike":72.0,"call_gex":1040.28,"put_gex":0.0,"net_gex":1040.28,"call_oi":11,"put_oi":0},{"strike":73.0,"call_gex":178.59,"put_gex":0.0,"net_gex":178.59,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":1327.45,"put_gex":0.0,"net_gex":1327.45,"call_oi":16,"put_oi":0},{"strike":75.0,"call_gex":192408.52,"put_gex":-34646.77,"net_gex":157761.76,"call_oi":3084,"put_oi":513},{"strike":76.0,"call_gex":810.55,"put_gex":0.0,"net_gex":810.55,"call_oi":11,"put_oi":0},{"strike":77.0,"call_gex":1545.66,"put_gex":0.0,"net_gex":1545.66,"call_oi":22,"put_oi":0},{"strike":78.0,"call_gex":596.16,"put_gex":0.0,"net_gex":596.16,"call_oi":10,"put_oi":0},{"strike":79.0,"call_gex":992.39,"put_gex":0.0,"net_gex":992.39,"call_oi":16,"put_oi":0},{"strike":80.0,"call_gex":62675.69,"put_gex":-341075.08,"net_gex":-278399.39,"call_oi":1124,"put_oi":6358},{"strike":81.0,"call_gex":229.99,"put_gex":0.0,"net_gex":229.99,"call_oi":4,"put_oi":0},{"strike":82.0,"call_gex":168.96,"put_gex":0.0,"net_gex":168.96,"call_oi":3,"put_oi":0},{"strike":83.0,"call_gex":276.61,"put_gex":0.0,"net_gex":276.61,"call_oi":5,"put_oi":0},{"strike":84.0,"call_gex":106.73,"put_gex":0.0,"net_gex":106.73,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":29103.22,"put_gex":-6710.41,"net_gex":22392.82,"call_oi":612,"put_oi":143},{"strike":90.0,"call_gex":45337.32,"put_gex":-12551.33,"net_gex":32785.99,"call_oi":1147,"put_oi":292},{"strike":95.0,"call_gex":71507.07,"put_gex":-3231.79,"net_gex":68275.28,"call_oi":1801,"put_oi":86},{"strike":100.0,"call_gex":37219.71,"put_gex":-3116.88,"net_gex":34102.83,"call_oi":1249,"put_oi":91},{"strike":105.0,"call_gex":6073.62,"put_gex":-1297.39,"net_gex":4776.24,"call_oi":211,"put_oi":39},{"strike":110.0,"call_gex":4490.38,"put_gex":-3002.42,"net_gex":1487.97,"call_oi":259,"put_oi":96},{"strike":115.0,"call_gex":3971.32,"put_gex":-58.54,"net_gex":3912.78,"call_oi":238,"put_oi":2},{"strike":120.0,"call_gex":6057.98,"put_gex":-1162.08,"net_gex":4895.89,"call_oi":435,"put_oi":43},{"strike":125.0,"call_gex":1477.02,"put_gex":0.0,"net_gex":1477.02,"call_oi":154,"put_oi":0},{"strike":130.0,"call_gex":2648.54,"put_gex":0.0,"net_gex":2648.54,"call_oi":218,"put_oi":0},{"strike":135.0,"call_gex":1949.48,"put_gex":0.0,"net_gex":1949.48,"call_oi":260,"put_oi":0},{"strike":140.0,"call_gex":1031.26,"put_gex":0.0,"net_gex":1031.26,"call_oi":101,"put_oi":0},{"strike":145.0,"call_gex":499.77,"put_gex":0.0,"net_gex":499.77,"call_oi":43,"put_oi":0},{"strike":150.0,"call_gex":3100.73,"put_gex":0.0,"net_gex":3100.73,"call_oi":244,"put_oi":0},{"strike":155.0,"call_gex":126.85,"put_gex":0.0,"net_gex":126.85,"call_oi":51,"put_oi":0},{"strike":160.0,"call_gex":116.4,"put_gex":0.0,"net_gex":116.4,"call_oi":26,"put_oi":0},{"strike":165.0,"call_gex":258.63,"put_gex":0.0,"net_gex":258.63,"call_oi":51,"put_oi":0},{"strike":170.0,"call_gex":68.09,"put_gex":0.0,"net_gex":68.09,"call_oi":14,"put_oi":0},{"strike":175.0,"call_gex":539.54,"put_gex":0.0,"net_gex":539.54,"call_oi":84,"put_oi":0},{"strike":180.0,"call_gex":229.78,"put_gex":0.0,"net_gex":229.78,"call_oi":51,"put_oi":0},{"strike":185.0,"call_gex":17.4,"put_gex":0.0,"net_gex":17.4,"call_oi":4,"put_oi":0},{"strike":190.0,"call_gex":201.64,"put_gex":0.0,"net_gex":201.64,"call_oi":57,"put_oi":0},{"strike":195.0,"call_gex":54.8,"put_gex":0.0,"net_gex":54.8,"call_oi":16,"put_oi":0},{"strike":200.0,"call_gex":1357.86,"put_gex":0.0,"net_gex":1357.86,"call_oi":527,"put_oi":0},{"strike":210.0,"call_gex":2774.04,"put_gex":0.0,"net_gex":2774.04,"call_oi":326,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":1070804.0,"total_value":1070804.0},{"strike":35.0,"call_value":215.0,"put_value":899464.0,"total_value":899679.0},{"strike":40.0,"call_value":660.0,"put_value":731139.0,"total_value":731799.0},{"strike":45.0,"call_value":1740.0,"put_value":588464.0,"total_value":590204.0},{"strike":46.0,"call_value":2025.0,"put_value":561461.0,"total_value":563486.0},{"strike":47.0,"call_value":2317.0,"put_value":534461.0,"total_value":536778.0},{"strike":48.0,"call_value":2614.0,"put_value":507463.0,"total_value":510077.0},{"strike":49.0,"call_value":2919.0,"put_value":480466.0,"total_value":483385.0},{"strike":50.0,"call_value":3231.0,"put_value":453474.0,"total_value":456705.0},{"strike":51.0,"call_value":4012.0,"put_value":429185.0,"total_value":433197.0},{"strike":52.0,"call_value":4801.0,"put_value":404945.0,"total_value":409746.0},{"strike":53.0,"call_value":5596.0,"put_value":380807.0,"total_value":386403.0},{"strike":54.0,"call_value":6396.0,"put_value":356839.0,"total_value":363235.0},{"strike":55.0,"call_value":7456.0,"put_value":333086.0,"total_value":340542.0},{"strike":56.0,"call_value":10047.0,"put_value":312086.0,"total_value":322133.0},{"strike":57.0,"call_value":12692.0,"put_value":291167.0,"total_value":303859.0},{"strike":58.0,"call_value":15463.0,"put_value":270417.0,"total_value":285880.0},{"strike":59.0,"call_value":19419.0,"put_value":249912.0,"total_value":269331.0},{"strike":60.0,"call_value":24088.0,"put_value":229543.0,"total_value":253631.0},{"strike":61.0,"call_value":30641.0,"put_value":212307.0,"total_value":242948.0},{"strike":62.0,"call_value":37369.0,"put_value":195100.0,"total_value":232469.0},{"strike":63.0,"call_value":44410.0,"put_value":177946.0,"total_value":222356.0},{"strike":64.0,"call_value":51605.0,"put_value":160806.0,"total_value":212411.0},{"strike":65.0,"call_value":58934.0,"put_value":143670.0,"total_value":202604.0},{"strike":66.0,"call_value":68574.0,"put_value":132165.0,"total_value":200739.0},{"strike":67.0,"call_value":78277.0,"put_value":120674.0,"total_value":198951.0},{"strike":68.0,"call_value":88498.0,"put_value":109263.0,"total_value":197761.0},{"strike":69.0,"call_value":98862.0,"put_value":97858.0,"total_value":196720.0},{"strike":70.0,"call_value":109239.0,"put_value":86457.0,"total_value":195696.0},{"strike":71.0,"call_value":123032.0,"put_value":78792.0,"total_value":201824.0},{"strike":72.0,"call_value":136833.0,"put_value":71129.0,"total_value":207962.0},{"strike":73.0,"call_value":150645.0,"put_value":63466.0,"total_value":214111.0},{"strike":74.0,"call_value":164459.0,"put_value":55803.0,"total_value":220262.0},{"strike":75.0,"call_value":178289.0,"put_value":48140.0,"total_value":226429.0},{"strike":76.0,"call_value":195203.0,"put_value":40990.0,"total_value":236193.0},{"strike":77.0,"call_value":212128.0,"put_value":33840.0,"total_value":245968.0},{"strike":78.0,"call_value":229075.0,"put_value":26690.0,"total_value":255765.0},{"strike":79.0,"call_value":246032.0,"put_value":19540.0,"total_value":265572.0},{"strike":80.0,"call_value":263005.0,"put_value":12390.0,"total_value":275395.0},{"strike":81.0,"call_value":281102.0,"put_value":11598.0,"total_value":292700.0},{"strike":82.0,"call_value":299203.0,"put_value":10806.0,"total_value":310009.0},{"strike":83.0,"call_value":317307.0,"put_value":10014.0,"total_value":327321.0},{"strike":84.0,"call_value":335416.0,"put_value":9222.0,"total_value":344638.0},{"strike":85.0,"call_value":353527.0,"put_value":8430.0,"total_value":361957.0},{"strike":90.0,"call_value":447142.0,"put_value":5185.0,"total_value":452327.0},{"strike":95.0,"call_value":546492.0,"put_value":3400.0,"total_value":549892.0},{"strike":100.0,"call_value":654847.0,"put_value":2045.0,"total_value":656892.0},{"strike":105.0,"call_value":769447.0,"put_value":1145.0,"total_value":770592.0},{"strike":110.0,"call_value":885102.0,"put_value":440.0,"total_value":885542.0},{"strike":115.0,"call_value":1002052.0,"put_value":215.0,"total_value":1002267.0},{"strike":120.0,"call_value":1120192.0,"put_value":0.0,"total_value":1120192.0},{"strike":125.0,"call_value":1240507.0,"put_value":0.0,"total_value":1240507.0},{"strike":130.0,"call_value":1361592.0,"put_value":0.0,"total_value":1361592.0},{"strike":135.0,"call_value":1483767.0,"put_value":0.0,"total_value":1483767.0},{"strike":140.0,"call_value":1607242.0,"put_value":0.0,"total_value":1607242.0},{"strike":145.0,"call_value":1731222.0,"put_value":0.0,"total_value":1731222.0},{"strike":150.0,"call_value":1855417.0,"put_value":0.0,"total_value":1855417.0},{"strike":155.0,"call_value":1980832.0,"put_value":0.0,"total_value":1980832.0},{"strike":160.0,"call_value":2106502.0,"put_value":0.0,"total_value":2106502.0},{"strike":165.0,"call_value":2232302.0,"put_value":0.0,"total_value":2232302.0},{"strike":170.0,"call_value":2358357.0,"put_value":0.0,"total_value":2358357.0},{"strike":175.0,"call_value":2484482.0,"put_value":0.0,"total_value":2484482.0},{"strike":180.0,"call_value":2611027.0,"put_value":0.0,"total_value":2611027.0},{"strike":185.0,"call_value":2737827.0,"put_value":0.0,"total_value":2737827.0},{"strike":190.0,"call_value":2864647.0,"put_value":0.0,"total_value":2864647.0},{"strike":195.0,"call_value":2991752.0,"put_value":0.0,"total_value":2991752.0},{"strike":200.0,"call_value":3118937.0,"put_value":0.0,"total_value":3118937.0},{"strike":210.0,"call_value":3378577.0,"put_value":0,"total_value":3378577.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.0,"strike":48.5},{"moneyness":0.85,"dte":14,"iv":85.5,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":88.2,"strike":49.67},{"moneyness":0.85,"dte":30,"iv":69.6,"strike":49.38},{"moneyness":0.85,"dte":45,"iv":71.4,"strike":42.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.7,"strike":41.18},{"moneyness":0.9,"dte":7,"iv":64.2,"strike":55.0},{"moneyness":0.9,"dte":14,"iv":46.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":52.0,"strike":55.0},{"moneyness":0.9,"dte":30,"iv":58.1,"strike":54.88},{"moneyness":0.9,"dte":45,"iv":59.0,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.2,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":46.2,"strike":58.2},{"moneyness":0.95,"dte":14,"iv":49.7,"strike":58.0},{"moneyness":0.95,"dte":21,"iv":50.0,"strike":58.0},{"moneyness":0.95,"dte":30,"iv":57.0,"strike":57.89},{"moneyness":0.95,"dte":45,"iv":66.5,"strike":58.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":48.9,"strike":61.0},{"moneyness":1.0,"dte":14,"iv":47.1,"strike":61.0},{"moneyness":1.0,"dte":21,"iv":49.9,"strike":61.0},{"moneyness":1.0,"dte":30,"iv":55.5,"strike":61.0},{"moneyness":1.0,"dte":45,"iv":62.3,"strike":60.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.7,"strike":60.0},{"moneyness":1.05,"dte":7,"iv":54.1,"strike":64.0},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":64.25},{"moneyness":1.05,"dte":21,"iv":49.4,"strike":64.0},{"moneyness":1.05,"dte":30,"iv":55.6,"strike":64.14},{"moneyness":1.05,"dte":45,"iv":58.7,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.5,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":64.7,"strike":67.0},{"moneyness":1.1,"dte":14,"iv":50.8,"strike":67.0},{"moneyness":1.1,"dte":21,"iv":51.2,"strike":67.0},{"moneyness":1.1,"dte":30,"iv":53.9,"strike":67.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":136.9,"strike":74.57},{"moneyness":1.15,"dte":14,"iv":97.3,"strike":80.0},{"moneyness":1.15,"dte":21,"iv":75.2,"strike":74.7},{"moneyness":1.15,"dte":30,"iv":56.1,"strike":71.78},{"moneyness":1.15,"dte":45,"iv":68.9,"strike":85.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.9,"strike":117.33}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":860},{"expiration":"10/09/2026","dte":7,"iv":0.0455,"contract_count":23,"total_oi":1107},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":22,"total_oi":3929},{"expiration":"10/23/2026","dte":21,"iv":0.0196,"contract_count":23,"total_oi":386},{"expiration":"10/30/2026","dte":28,"iv":0.0344,"contract_count":23,"total_oi":302},{"expiration":"11/06/2026","dte":35,"iv":0.1473,"contract_count":10,"total_oi":22},{"expiration":"11/13/2026","dte":42,"iv":0.1628,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.1061,"contract_count":6,"total_oi":3142},{"expiration":"12/18/2026","dte":77,"iv":0.0719,"contract_count":6,"total_oi":1827},{"expiration":"01/15/2027","dte":105,"iv":0.0603,"contract_count":6,"total_oi":2289},{"expiration":"03/19/2027","dte":168,"iv":0.0629,"contract_count":6,"total_oi":383},{"expiration":"06/17/2027","dte":258,"iv":0.0614,"contract_count":6,"total_oi":3646},{"expiration":"09/17/2027","dte":350,"iv":0.0637,"contract_count":6,"total_oi":222},{"expiration":"01/21/2028","dte":476,"iv":0.0602,"contract_count":6,"total_oi":1578},{"expiration":"01/19/2029","dte":840,"iv":0.0655,"contract_count":5,"total_oi":17}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.81,"expected_move_2std":13.61,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.23,"expected_move_2std":18.46,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.96,"expected_move_2std":23.93,"contract_count":13},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.03,"expected_move_2std":28.06,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.71,"expected_move_2std":39.42,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.55,"expected_move_2std":45.09,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.82,"expected_move_2std":45.65,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.82,"expected_move_2std":51.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.54,"expected_move_2std":57.09,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.75,"expected_move_2std":73.5,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.32,"expected_move_2std":92.65,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.24,"expected_move_2std":108.49,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.96,"expected_move_2std":123.91,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.17,"expected_move_2std":168.33,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2585,"put_oi":830,"total_oi":3415,"pc_ratio":0.321,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":980,"put_oi":340,"total_oi":1320,"pc_ratio":0.347,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":2545,"put_oi":3020,"total_oi":5565,"pc_ratio":1.187,"pc_ratio_volume":0.389,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":194,"put_oi":282,"total_oi":476,"pc_ratio":1.454,"pc_ratio_volume":2.6,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":261,"put_oi":118,"total_oi":379,"pc_ratio":0.452,"pc_ratio_volume":0.778,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":33,"put_oi":21,"total_oi":54,"pc_ratio":0.636,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":13,"put_oi":0,"total_oi":13,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4039,"put_oi":3991,"total_oi":8030,"pc_ratio":0.988,"pc_ratio_volume":0.101,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2858,"put_oi":2965,"total_oi":5823,"pc_ratio":1.037,"pc_ratio_volume":0.318,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5838,"put_oi":3767,"total_oi":9605,"pc_ratio":0.645,"pc_ratio_volume":0.225,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":537,"put_oi":634,"total_oi":1171,"pc_ratio":1.181,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1956,"put_oi":12432,"total_oi":14388,"pc_ratio":6.356,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":442,"put_oi":854,"total_oi":1296,"pc_ratio":1.932,"pc_ratio_volume":12.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3961,"put_oi":5127,"total_oi":9088,"pc_ratio":1.294,"pc_ratio_volume":0.267,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":48,"put_oi":39,"total_oi":87,"pc_ratio":0.812,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":2820.0,"put_delta_oi":-485.0,"dealer_delta":-2335.0,"call_oi":30,"put_oi":152},{"strike":35.0,"call_delta_oi":3517.0,"put_delta_oi":-4219.0,"dealer_delta":702.0,"call_oi":39,"put_oi":603},{"strike":40.0,"call_delta_oi":8114.0,"put_delta_oi":-62322.0,"dealer_delta":54207.0,"call_oi":90,"put_oi":5130},{"strike":45.0,"call_delta_oi":5417.0,"put_delta_oi":-18885.0,"dealer_delta":13468.0,"call_oi":64,"put_oi":1532},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":37715.0,"put_delta_oi":-50549.0,"dealer_delta":12834.0,"call_oi":469,"put_oi":2703},{"strike":51.0,"call_delta_oi":92.0,"put_delta_oi":-531.0,"dealer_delta":439.0,"call_oi":1,"put_oi":49},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-1471.0,"dealer_delta":1471.0,"call_oi":0,"put_oi":102},{"strike":53.0,"call_delta_oi":441.0,"put_delta_oi":-2584.0,"dealer_delta":2144.0,"call_oi":5,"put_oi":170},{"strike":54.0,"call_delta_oi":24967.0,"put_delta_oi":-2798.0,"dealer_delta":-22169.0,"call_oi":260,"put_oi":215},{"strike":55.0,"call_delta_oi":109497.0,"put_delta_oi":-70907.0,"dealer_delta":-38590.0,"call_oi":1531,"put_oi":2753},{"strike":56.0,"call_delta_oi":4964.0,"put_delta_oi":-1649.0,"dealer_delta":-3315.0,"call_oi":52,"put_oi":81},{"strike":57.0,"call_delta_oi":9288.0,"put_delta_oi":-4019.0,"dealer_delta":-5269.0,"call_oi":112,"put_oi":169},{"strike":58.0,"call_delta_oi":89354.0,"put_delta_oi":-6155.0,"dealer_delta":-83199.0,"call_oi":1185,"put_oi":245},{"strike":59.0,"call_delta_oi":57010.0,"put_delta_oi":-4184.0,"dealer_delta":-52827.0,"call_oi":713,"put_oi":136},{"strike":60.0,"call_delta_oi":124088.0,"put_delta_oi":-121461.0,"dealer_delta":-2626.0,"call_oi":1884,"put_oi":3133},{"strike":61.0,"call_delta_oi":8752.0,"put_delta_oi":-1397.0,"dealer_delta":-7356.0,"call_oi":175,"put_oi":29},{"strike":62.0,"call_delta_oi":9129.0,"put_delta_oi":-3079.0,"dealer_delta":-6050.0,"call_oi":313,"put_oi":53},{"strike":63.0,"call_delta_oi":5556.0,"put_delta_oi":-876.0,"dealer_delta":-4681.0,"call_oi":154,"put_oi":14},{"strike":64.0,"call_delta_oi":3537.0,"put_delta_oi":-300.0,"dealer_delta":-3238.0,"call_oi":134,"put_oi":4},{"strike":65.0,"call_delta_oi":85728.0,"put_delta_oi":-288580.0,"dealer_delta":202852.0,"call_oi":2311,"put_oi":5631},{"strike":66.0,"call_delta_oi":1438.0,"put_delta_oi":-1083.0,"dealer_delta":-355.0,"call_oi":63,"put_oi":14},{"strike":67.0,"call_delta_oi":4079.0,"put_delta_oi":-6527.0,"dealer_delta":2447.0,"call_oi":518,"put_oi":80},{"strike":68.0,"call_delta_oi":2268.0,"put_delta_oi":-510.0,"dealer_delta":-1758.0,"call_oi":143,"put_oi":6},{"strike":69.0,"call_delta_oi":272.0,"put_delta_oi":-326.0,"dealer_delta":54.0,"call_oi":13,"put_oi":4},{"strike":70.0,"call_delta_oi":138424.0,"put_delta_oi":-213059.0,"dealer_delta":74635.0,"call_oi":3416,"put_oi":3736},{"strike":71.0,"call_delta_oi":123.0,"put_delta_oi":-171.0,"dealer_delta":48.0,"call_oi":8,"put_oi":2},{"strike":72.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":11,"put_oi":0},{"strike":73.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":252.0,"put_delta_oi":0,"dealer_delta":-252.0,"call_oi":16,"put_oi":0},{"strike":75.0,"call_delta_oi":109159.0,"put_delta_oi":-34799.0,"dealer_delta":-74360.0,"call_oi":3084,"put_oi":513},{"strike":76.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":11,"put_oi":0},{"strike":77.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":22,"put_oi":0},{"strike":78.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":10,"put_oi":0},{"strike":79.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":16,"put_oi":0},{"strike":80.0,"call_delta_oi":23835.0,"put_delta_oi":-410459.0,"dealer_delta":386624.0,"call_oi":1124,"put_oi":6358},{"strike":81.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":4,"put_oi":0},{"strike":82.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":83.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":5,"put_oi":0},{"strike":84.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":12611.0,"put_delta_oi":-9976.0,"dealer_delta":-2635.0,"call_oi":612,"put_oi":143},{"strike":90.0,"call_delta_oi":16964.0,"put_delta_oi":-21227.0,"dealer_delta":4263.0,"call_oi":1147,"put_oi":292},{"strike":95.0,"call_delta_oi":35865.0,"put_delta_oi":-5988.0,"dealer_delta":-29877.0,"call_oi":1801,"put_oi":86},{"strike":100.0,"call_delta_oi":20300.0,"put_delta_oi":-6333.0,"dealer_delta":-13967.0,"call_oi":1249,"put_oi":91},{"strike":105.0,"call_delta_oi":3101.0,"put_delta_oi":-2540.0,"dealer_delta":-561.0,"call_oi":211,"put_oi":39},{"strike":110.0,"call_delta_oi":1481.0,"put_delta_oi":-6227.0,"dealer_delta":4745.0,"call_oi":259,"put_oi":96},{"strike":115.0,"call_delta_oi":1674.0,"put_delta_oi":-154.0,"dealer_delta":-1520.0,"call_oi":238,"put_oi":2},{"strike":120.0,"call_delta_oi":2352.0,"put_delta_oi":-3643.0,"dealer_delta":1291.0,"call_oi":435,"put_oi":43},{"strike":125.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":154,"put_oi":0},{"strike":130.0,"call_delta_oi":877.0,"put_delta_oi":0,"dealer_delta":-877.0,"call_oi":218,"put_oi":0},{"strike":135.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":260,"put_oi":0},{"strike":140.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":101,"put_oi":0},{"strike":145.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":43,"put_oi":0},{"strike":150.0,"call_delta_oi":1471.0,"put_delta_oi":0,"dealer_delta":-1471.0,"call_oi":244,"put_oi":0},{"strike":155.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":51,"put_oi":0},{"strike":160.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":26,"put_oi":0},{"strike":165.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":14,"put_oi":0},{"strike":175.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":84,"put_oi":0},{"strike":180.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":51,"put_oi":0},{"strike":185.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":4,"put_oi":0},{"strike":190.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":57,"put_oi":0},{"strike":195.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":16,"put_oi":0},{"strike":200.0,"call_delta_oi":346.0,"put_delta_oi":0,"dealer_delta":-346.0,"call_oi":527,"put_oi":0},{"strike":210.0,"call_delta_oi":1236.0,"put_delta_oi":0,"dealer_delta":-1236.0,"call_oi":326,"put_oi":0}],"net_dealer_delta":398189.0,"total_call_delta":971391.0,"total_put_delta":-1369580.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":60.97999954223633,"strikes":[{"strike":35.0,"moneyness":0.574,"type":"put","iv":0.6452,"delta":-0.0344,"oi":123},{"strike":40.0,"moneyness":0.656,"type":"put","iv":0.5985,"delta":-0.0646,"oi":203},{"strike":45.0,"moneyness":0.7379,"type":"put","iv":0.5752,"delta":-0.1185,"oi":462},{"strike":50.0,"moneyness":0.8199,"type":"put","iv":0.5808,"delta":-0.202,"oi":318},{"strike":50.0,"moneyness":0.8199,"type":"call","iv":0.544,"delta":0.808,"oi":161},{"strike":55.0,"moneyness":0.9019,"type":"call","iv":0.5936,"delta":0.6993,"oi":272},{"strike":55.0,"moneyness":0.9019,"type":"put","iv":0.553,"delta":-0.2952,"oi":675},{"strike":60.0,"moneyness":0.9839,"type":"put","iv":0.4986,"delta":-0.4054,"oi":483},{"strike":60.0,"moneyness":0.9839,"type":"call","iv":0.5658,"delta":0.5967,"oi":346},{"strike":65.0,"moneyness":1.0659,"type":"call","iv":0.5424,"delta":0.4865,"oi":387},{"strike":65.0,"moneyness":1.0659,"type":"put","iv":0.5356,"delta":-0.5151,"oi":126},{"strike":70.0,"moneyness":1.1479,"type":"call","iv":0.5551,"delta":0.3911,"oi":359},{"strike":70.0,"moneyness":1.1479,"type":"put","iv":0.4923,"delta":-0.6359,"oi":448},{"strike":75.0,"moneyness":1.2299,"type":"call","iv":0.543,"delta":0.299,"oi":172},{"strike":75.0,"moneyness":1.2299,"type":"put","iv":0.5055,"delta":-0.7215,"oi":119},{"strike":80.0,"moneyness":1.3119,"type":"call","iv":0.5088,"delta":0.2063,"oi":223},{"strike":80.0,"moneyness":1.3119,"type":"put","iv":0.5026,"delta":-0.7975,"oi":515},{"strike":85.0,"moneyness":1.3939,"type":"call","iv":0.5208,"delta":0.1558,"oi":103},{"strike":90.0,"moneyness":1.4759,"type":"put","iv":0.6595,"delta":-0.8147,"oi":159},{"strike":90.0,"moneyness":1.4759,"type":"call","iv":0.5217,"delta":0.1121,"oi":518},{"strike":95.0,"moneyness":1.5579,"type":"call","iv":0.5466,"delta":0.0914,"oi":186},{"strike":100.0,"moneyness":1.6399,"type":"call","iv":0.5381,"delta":0.0623,"oi":453},{"strike":110.0,"moneyness":1.8039,"type":"call","iv":0.5421,"delta":0.032,"oi":120},{"strike":115.0,"moneyness":1.8859,"type":"call","iv":0.5508,"delta":0.0245,"oi":166},{"strike":120.0,"moneyness":1.9679,"type":"call","iv":0.5665,"delta":0.0203,"oi":319},{"strike":125.0,"moneyness":2.0499,"type":"call","iv":0.5948,"delta":0.0195,"oi":104},{"strike":130.0,"moneyness":2.1318,"type":"call","iv":0.6642,"delta":0.0272,"oi":160},{"strike":135.0,"moneyness":2.2138,"type":"call","iv":0.6289,"delta":0.0153,"oi":251},{"strike":200.0,"moneyness":3.2798,"type":"call","iv":0.8163,"delta":0.0066,"oi":527},{"strike":210.0,"moneyness":3.4438,"type":"call","iv":1.1076,"delta":0.0379,"oi":326}]},{"expiration":"01/21/2028","underlying_price":60.97999954223633,"strikes":[{"strike":35.0,"moneyness":0.574,"type":"put","iv":0.5981,"delta":-0.1082,"oi":276},{"strike":40.0,"moneyness":0.656,"type":"put","iv":0.5801,"delta":-0.1465,"oi":2610},{"strike":45.0,"moneyness":0.7379,"type":"put","iv":0.5663,"delta":-0.1897,"oi":117},{"strike":50.0,"moneyness":0.8199,"type":"put","iv":0.5671,"delta":-0.237,"oi":276},{"strike":55.0,"moneyness":0.9019,"type":"call","iv":0.5918,"delta":0.7165,"oi":756},{"strike":60.0,"moneyness":0.9839,"type":"call","iv":0.5581,"delta":0.6666,"oi":281},{"strike":60.0,"moneyness":0.9839,"type":"put","iv":0.5269,"delta":-0.3374,"oi":208},{"strike":65.0,"moneyness":1.0659,"type":"call","iv":0.5473,"delta":0.6173,"oi":209},{"strike":70.0,"moneyness":1.1479,"type":"call","iv":0.553,"delta":0.5732,"oi":346},{"strike":70.0,"moneyness":1.1479,"type":"put","iv":0.52,"delta":-0.4375,"oi":1002},{"strike":75.0,"moneyness":1.2299,"type":"call","iv":0.5641,"delta":0.5343,"oi":1106},{"strike":80.0,"moneyness":1.3119,"type":"call","iv":0.5365,"delta":0.4812,"oi":129},{"strike":90.0,"moneyness":1.4759,"type":"call","iv":0.5431,"delta":0.4093,"oi":102},{"strike":90.0,"moneyness":1.4759,"type":"put","iv":0.5476,"delta":-0.5879,"oi":109},{"strike":100.0,"moneyness":1.6399,"type":"call","iv":0.5257,"delta":0.3326,"oi":434}]},{"expiration":"03/19/2027","underlying_price":60.97999954223633,"strikes":[{"strike":55.0,"moneyness":0.9019,"type":"put","iv":0.5597,"delta":-0.3039,"oi":176},{"strike":70.0,"moneyness":1.1479,"type":"put","iv":0.53,"delta":-0.5601,"oi":195}]},{"expiration":"06/17/2027","underlying_price":60.97999954223633,"strikes":[{"strike":40.0,"moneyness":0.656,"type":"put","iv":0.5879,"delta":-0.1226,"oi":1539},{"strike":45.0,"moneyness":0.7379,"type":"put","iv":0.5675,"delta":-0.1738,"oi":257},{"strike":50.0,"moneyness":0.8199,"type":"put","iv":0.5635,"delta":-0.2359,"oi":150},{"strike":55.0,"moneyness":0.9019,"type":"put","iv":0.558,"delta":-0.3021,"oi":174},{"strike":60.0,"moneyness":0.9839,"type":"call","iv":0.5471,"delta":0.6293,"oi":127},{"strike":65.0,"moneyness":1.0659,"type":"put","iv":0.5301,"delta":-0.4419,"oi":3114},{"strike":70.0,"moneyness":1.1479,"type":"call","iv":0.5378,"delta":0.4945,"oi":1083},{"strike":70.0,"moneyness":1.1479,"type":"put","iv":0.5497,"delta":-0.5014,"oi":1182},{"strike":80.0,"moneyness":1.3119,"type":"put","iv":0.52,"delta":-0.6314,"oi":5756}]},{"expiration":"09/17/2027","underlying_price":60.97999954223633,"strikes":[{"strike":50.0,"moneyness":0.8199,"type":"put","iv":0.5496,"delta":-0.2377,"oi":625}]},{"expiration":"10/02/2026","underlying_price":60.97999954223633,"strikes":[{"strike":60.0,"moneyness":0.9839,"type":"call","iv":1.5369,"delta":0.8559,"oi":373},{"strike":60.0,"moneyness":0.9839,"type":"put","iv":1.1501,"delta":-0.0786,"oi":146},{"strike":61.0,"moneyness":1.0003,"type":"call","iv":1.3759,"delta":0.4934,"oi":138},{"strike":62.0,"moneyness":1.0167,"type":"call","iv":1.9102,"delta":0.1953,"oi":196}]},{"expiration":"10/09/2026","underlying_price":60.97999954223633,"strikes":[{"strike":65.0,"moneyness":1.0659,"type":"call","iv":0.5146,"delta":0.1777,"oi":140},{"strike":67.0,"moneyness":1.0987,"type":"call","iv":0.4937,"delta":0.0743,"oi":503}]},{"expiration":"10/16/2026","underlying_price":60.97999954223633,"strikes":[{"strike":50.0,"moneyness":0.8199,"type":"put","iv":0.63,"delta":-0.0408,"oi":276},{"strike":55.0,"moneyness":0.9019,"type":"put","iv":0.4926,"delta":-0.1204,"oi":325},{"strike":58.0,"moneyness":0.9511,"type":"put","iv":0.4792,"delta":-0.269,"oi":140},{"strike":58.0,"moneyness":0.9511,"type":"call","iv":0.4206,"delta":0.7549,"oi":936},{"strike":60.0,"moneyness":0.9839,"type":"put","iv":0.5159,"delta":-0.4088,"oi":1153},{"strike":60.0,"moneyness":0.9839,"type":"call","iv":0.528,"delta":0.59,"oi":254},{"strike":65.0,"moneyness":1.0659,"type":"put","iv":0.3309,"delta":-0.8332,"oi":386},{"strike":65.0,"moneyness":1.0659,"type":"call","iv":0.5309,"delta":0.2837,"oi":486},{"strike":70.0,"moneyness":1.1479,"type":"call","iv":0.4664,"delta":0.066,"oi":103},{"strike":70.0,"moneyness":1.1479,"type":"put","iv":0.6308,"delta":-0.8614,"oi":537},{"strike":75.0,"moneyness":1.2299,"type":"call","iv":1.326,"delta":0.2433,"oi":350}]}],"greeks_heatmap":{"data":[{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.167,"call_gamma":0,"put_gamma":0.022535,"call_theta":0,"put_theta":-38.0493,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":67},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1789,"call_gamma":0,"put_gamma":0.025537,"call_theta":0,"put_theta":-36.6607,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":108},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9607,"put_delta":-0.1927,"call_gamma":0.019744,"put_gamma":0.029211,"call_theta":-5.0075,"put_theta":-35.1398,"call_vega":0.0005,"put_vega":0.0017,"call_oi":256,"put_oi":80},{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.0219,"call_theta":0,"put_theta":-3.7401,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":76},{"strike":56.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2284,"call_gamma":0,"put_gamma":0.039685,"call_theta":0,"put_theta":-31.5729,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":60},{"strike":57.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8649,"put_delta":-0.2524,"call_gamma":0.056527,"put_gamma":0.047477,"call_theta":-11.4407,"put_theta":-29.4265,"call_vega":0.0013,"put_vega":0.0019,"call_oi":81,"put_oi":116},{"strike":58.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7977,"put_delta":-0.2083,"call_gamma":0.074005,"put_gamma":0.073245,"call_theta":-14.7152,"put_theta":-15.3816,"call_vega":0.0017,"put_vega":0.0017,"call_oi":152,"put_oi":78},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8118,"put_delta":0,"call_gamma":0.115979,"put_gamma":0,"call_theta":-8.6037,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":661,"put_oi":0},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8559,"put_delta":-0.0786,"call_gamma":0.242166,"put_gamma":0.209078,"call_theta":-2.9196,"put_theta":-1.4081,"call_vega":0.0014,"put_vega":0.0009,"call_oi":373,"put_oi":146},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4934,"put_delta":0,"call_gamma":0.475412,"put_gamma":0,"call_theta":-4.5881,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.23689,"put_gamma":0,"call_theta":-4.4046,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3515,"put_delta":0,"call_gamma":0.078413,"put_gamma":0,"call_theta":-24.0461,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.044663,"put_gamma":0,"call_theta":-3.3987,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":54.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.026124,"call_theta":0,"put_theta":-0.0598,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":63},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6126,"put_delta":0,"call_gamma":0.09391,"put_gamma":0,"call_theta":-0.1342,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2469,"put_delta":0,"call_gamma":0.077962,"put_gamma":0,"call_theta":-0.1082,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.064702,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0743,"put_delta":-0.8244,"call_gamma":0.0364,"put_gamma":0.044425,"call_theta":-0.0457,"put_theta":-0.1185,"call_vega":0.011,"put_vega":0.0202,"call_oi":503,"put_oi":71},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0408,"call_gamma":0,"put_gamma":0.012068,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":276},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0948,"call_gamma":0,"put_gamma":0.028403,"call_theta":0,"put_theta":-0.0379,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":59},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1204,"call_gamma":0,"put_gamma":0.035369,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":325},{"strike":58.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7549,"put_delta":-0.269,"call_gamma":0.064961,"put_gamma":0.059837,"call_theta":-0.0635,"put_theta":-0.068,"call_vega":0.0362,"put_vega":0.038,"call_oi":936,"put_oi":140},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.59,"put_delta":-0.4088,"call_gamma":0.063977,"put_gamma":0.065436,"call_theta":-0.0947,"put_theta":-0.0856,"call_vega":0.0447,"put_vega":0.0447,"call_oi":254,"put_oi":1153},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2837,"put_delta":-0.8332,"call_gamma":0.05544,"put_gamma":0.065647,"call_theta":-0.0815,"put_theta":-0.0302,"call_vega":0.039,"put_vega":0.0288,"call_oi":486,"put_oi":386},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1354,"put_delta":0,"call_gamma":0.038117,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.066,"put_delta":-0.8614,"call_gamma":0.023912,"put_gamma":0.030454,"call_theta":-0.0269,"put_theta":-0.0545,"call_vega":0.0148,"put_vega":0.0254,"call_oi":103,"put_oi":537},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.020522,"put_gamma":0,"call_theta":-0.1853,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.182,"call_gamma":0,"put_gamma":0.034705,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":63},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3532,"call_gamma":0,"put_gamma":0.055489,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.053,"call_oi":0,"put_oi":65},{"strike":58.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6831,"put_delta":0,"call_gamma":0.045147,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5799,"put_delta":0,"call_gamma":0.040741,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.010078,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0325,"call_oi":0,"put_oi":335},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8679,"put_delta":-0.1596,"call_gamma":0.017462,"put_gamma":0.017176,"call_theta":-0.0321,"put_theta":-0.0345,"call_vega":0.0473,"put_vega":0.0537,"call_oi":69,"put_oi":625},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7354,"put_delta":-0.2734,"call_gamma":0.025938,"put_gamma":0.024672,"call_theta":-0.0472,"put_theta":-0.0445,"call_vega":0.0724,"put_vega":0.0736,"call_oi":131,"put_oi":592},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5829,"put_delta":-0.417,"call_gamma":0.028638,"put_gamma":0.028033,"call_theta":-0.0588,"put_theta":-0.0531,"call_vega":0.0863,"put_vega":0.0863,"call_oi":208,"put_oi":415},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4395,"put_delta":-0.5724,"call_gamma":0.029193,"put_gamma":0.031459,"call_theta":-0.0582,"put_theta":-0.0461,"call_vega":0.0872,"put_vega":0.0868,"call_oi":167,"put_oi":1629},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3203,"put_delta":-0.675,"call_gamma":0.025742,"put_gamma":0.025412,"call_theta":-0.0538,"put_theta":-0.047,"call_vega":0.0791,"put_vega":0.0796,"call_oi":959,"put_oi":105},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2219,"put_delta":-0.7747,"call_gamma":0.02133,"put_gamma":0.02127,"call_theta":-0.0446,"put_theta":-0.0368,"call_vega":0.0658,"put_vega":0.0664,"call_oi":589,"put_oi":112},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0961,"call_gamma":0,"put_gamma":0.010462,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":260},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.827,"put_delta":-0.1792,"call_gamma":0.016495,"put_gamma":0.016276,"call_theta":-0.0305,"put_theta":-0.0262,"call_vega":0.0712,"put_vega":0.0728,"call_oi":61,"put_oi":278},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7187,"put_delta":-0.2929,"call_gamma":0.022526,"put_gamma":0.020496,"call_theta":-0.0372,"put_theta":-0.0355,"call_vega":0.0939,"put_vega":0.0957,"call_oi":184,"put_oi":496},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5894,"put_delta":-0.4107,"call_gamma":0.024778,"put_gamma":0.024949,"call_theta":-0.0435,"put_theta":-0.0363,"call_vega":0.1082,"put_vega":0.1082,"call_oi":60,"put_oi":501},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4641,"put_delta":-0.5381,"call_gamma":0.025695,"put_gamma":0.026095,"call_theta":-0.0432,"put_theta":-0.035,"call_vega":0.1106,"put_vega":0.1105,"call_oi":368,"put_oi":218},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.351,"put_delta":-0.6492,"call_gamma":0.023991,"put_gamma":0.024002,"call_theta":-0.0398,"put_theta":-0.0317,"call_vega":0.1032,"put_vega":0.1032,"call_oi":396,"put_oi":219},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2513,"put_delta":-0.739,"call_gamma":0.020972,"put_gamma":0.020691,"call_theta":-0.0334,"put_theta":-0.0265,"call_vega":0.0887,"put_vega":0.0904,"call_oi":740,"put_oi":95}],"strikes":[45.0,50.0,52.0,53.0,54.0,55.0,56.0,57.0,58.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,67.0,68.0,70.0,75.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-76.02,"put_25d_iv":115.01,"call_25d_iv":191.02,"put_25d_strike":60.0,"call_25d_strike":62.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":15.54,"put_25d_iv":67.33,"call_25d_iv":51.79,"put_25d_strike":54.0,"call_25d_strike":64.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-84.68,"put_25d_iv":47.92,"call_25d_iv":132.6,"put_25d_strike":58.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.1,"put_25d_iv":60.98,"call_25d_iv":63.08,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.7,"put_25d_iv":60.3,"call_25d_iv":54.6,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.42,"put_25d_iv":55.3,"call_25d_iv":50.88,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.7,"put_25d_iv":57.21,"call_25d_iv":53.51,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.56,"put_25d_iv":56.35,"call_25d_iv":49.79,"put_25d_strike":50.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.5,"put_25d_iv":54.96,"call_25d_iv":54.46,"put_25d_strike":50.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.9,"put_25d_iv":56.71,"call_25d_iv":50.81,"put_25d_strike":50.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":510},{"strike":40.0,"call_vanna":0,"put_vanna":723.0,"net_vanna":723.0,"call_oi":0,"put_oi":5099},{"strike":45.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":1496},{"strike":50.0,"call_vanna":-48.0,"put_vanna":273.0,"net_vanna":225.0,"call_oi":442,"put_oi":2646},{"strike":52.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":53.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":54.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":256,"put_oi":202},{"strike":55.0,"call_vanna":-182.0,"put_vanna":174.0,"net_vanna":-8.0,"call_oi":1478,"put_oi":2647},{"strike":56.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":57.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":81,"put_oi":116},{"strike":58.0,"call_vanna":-31.0,"put_vanna":4.0,"net_vanna":-27.0,"call_oi":1152,"put_oi":218},{"strike":59.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":661,"put_oi":65},{"strike":60.0,"call_vanna":-79.0,"put_vanna":97.0,"net_vanna":17.0,"call_oi":1863,"put_oi":3006},{"strike":61.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":138,"put_oi":0},{"strike":62.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":196,"put_oi":0},{"strike":63.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":64.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":65.0,"call_vanna":1.0,"put_vanna":78.0,"net_vanna":80.0,"call_oi":2184,"put_oi":5551},{"strike":67.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":503,"put_oi":71},{"strike":68.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_vanna":67.0,"put_vanna":-8.0,"net_vanna":59.0,"call_oi":3318,"put_oi":3688},{"strike":75.0,"call_vanna":78.0,"put_vanna":-26.0,"net_vanna":52.0,"call_oi":2957,"put_oi":472},{"strike":80.0,"call_vanna":61.0,"put_vanna":-525.0,"net_vanna":-464.0,"call_oi":1006,"put_oi":6271},{"strike":85.0,"call_vanna":37.0,"put_vanna":-3.0,"net_vanna":34.0,"call_oi":526,"put_oi":57},{"strike":90.0,"call_vanna":80.0,"put_vanna":-23.0,"net_vanna":57.0,"call_oi":1115,"put_oi":268},{"strike":95.0,"call_vanna":128.0,"put_vanna":-6.0,"net_vanna":122.0,"call_oi":1735,"put_oi":56},{"strike":100.0,"call_vanna":108.0,"put_vanna":-7.0,"net_vanna":101.0,"call_oi":1217,"put_oi":64},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":91,"put_oi":0},{"strike":110.0,"call_vanna":6.0,"put_vanna":-12.0,"net_vanna":-6.0,"call_oi":197,"put_oi":95},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":120.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":378,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":135.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":251,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":178,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":84,"put_oi":0},{"strike":180.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":190.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":527,"put_oi":0},{"strike":210.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":326,"put_oi":0}],"net_vanna":1251.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":88},{"strike":45.0,"call_charm":0,"put_charm":428.0,"net_charm":428.0,"call_oi":0,"put_oi":335},{"strike":50.0,"call_charm":-1430.0,"put_charm":3271.0,"net_charm":1841.0,"call_oi":69,"put_oi":901},{"strike":54.0,"call_charm":0,"put_charm":1971.0,"net_charm":1971.0,"call_oi":0,"put_oi":122},{"strike":55.0,"call_charm":-3390.0,"put_charm":10709.0,"net_charm":7319.0,"call_oi":131,"put_oi":980},{"strike":58.0,"call_charm":-120107.0,"put_charm":6674.0,"net_charm":-113433.0,"call_oi":1000,"put_oi":140},{"strike":59.0,"call_charm":0,"put_charm":2375.0,"net_charm":2375.0,"call_oi":0,"put_oi":65},{"strike":60.0,"call_charm":-82997.0,"put_charm":112010.0,"net_charm":29013.0,"call_oi":617,"put_oi":1568},{"strike":64.0,"call_charm":-7383.0,"put_charm":0,"net_charm":-7383.0,"call_oi":53,"put_oi":0},{"strike":65.0,"call_charm":-43956.0,"put_charm":57323.0,"net_charm":13367.0,"call_oi":793,"put_oi":2015},{"strike":67.0,"call_charm":-8901.0,"put_charm":36183.0,"net_charm":27281.0,"call_oi":503,"put_oi":71},{"strike":68.0,"call_charm":-1459.0,"put_charm":0,"net_charm":-1459.0,"call_oi":85,"put_oi":0},{"strike":70.0,"call_charm":-12781.0,"put_charm":68222.0,"net_charm":55440.0,"call_oi":1062,"put_oi":642},{"strike":75.0,"call_charm":-45486.0,"put_charm":2381.0,"net_charm":-43105.0,"call_oi":939,"put_oi":112},{"strike":80.0,"call_charm":-764.0,"put_charm":0,"net_charm":-764.0,"call_oi":351,"put_oi":0},{"strike":85.0,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":129,"put_oi":0},{"strike":90.0,"call_charm":-150.0,"put_charm":0,"net_charm":-150.0,"call_oi":220,"put_oi":0},{"strike":95.0,"call_charm":-14014.0,"put_charm":0,"net_charm":-14014.0,"call_oi":1224,"put_oi":0}],"net_charm":-41413.0,"weekend_delta_shift":-124239.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":153430.0,"put_delta":-15415.0,"net_delta":138015.0,"call_oi":2538,"put_oi":830,"total_oi":3368,"total_volume":701,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":17569.0,"put_delta":-12919.0,"net_delta":4650.0,"call_oi":964,"put_oi":340,"total_oi":1304,"total_volume":381,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":119960.0,"put_delta":-138296.0,"net_delta":-18336.0,"call_oi":2545,"put_oi":3020,"total_oi":5565,"total_volume":132,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":8258.0,"put_delta":-10763.0,"net_delta":-2505.0,"call_oi":194,"put_oi":282,"total_oi":476,"total_volume":18,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13379.0,"put_delta":-3398.0,"net_delta":9981.0,"call_oi":261,"put_oi":118,"total_oi":379,"total_volume":16,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1325.0,"put_delta":-408.0,"net_delta":917.0,"call_oi":33,"put_oi":21,"total_oi":54,"total_volume":450,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":735.0,"put_delta":0,"net_delta":735.0,"call_oi":13,"put_oi":0,"total_oi":13,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":109339.0,"put_delta":-157385.0,"net_delta":-48046.0,"call_oi":3990,"put_oi":3991,"total_oi":7981,"total_volume":98,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":82251.0,"put_delta":-89351.0,"net_delta":-7100.0,"call_oi":2856,"put_oi":2965,"total_oi":5821,"total_volume":29,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":118061.0,"put_delta":-158345.0,"net_delta":-40284.0,"call_oi":5835,"put_oi":3767,"total_oi":9602,"total_volume":98,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":20143.0,"put_delta":-22401.0,"net_delta":-2257.0,"call_oi":536,"put_oi":634,"total_oi":1170,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":88055.0,"put_delta":-602399.0,"net_delta":-514344.0,"call_oi":1956,"put_oi":12432,"total_oi":14388,"total_volume":3,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":20403.0,"put_delta":-23083.0,"net_delta":-2679.0,"call_oi":442,"put_oi":854,"total_oi":1296,"total_volume":13,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":215671.0,"put_delta":-134380.0,"net_delta":81291.0,"call_oi":3961,"put_oi":5127,"total_oi":9088,"total_volume":38,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2809.0,"put_delta":-1037.0,"net_delta":1772.0,"call_oi":48,"put_oi":39,"total_oi":87,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":60.0,"straddle_price":3.32,"straddle_pct":5.45,"implied_move":5.45,"avg_iv":52.1},{"expiration":"10/16/2026","dte":14,"strike":60.0,"straddle_price":4.82,"straddle_pct":7.91,"implied_move":7.91,"avg_iv":52.2},{"expiration":"10/23/2026","dte":21,"strike":60.0,"straddle_price":5.2,"straddle_pct":8.53,"implied_move":8.53,"avg_iv":45.4},{"expiration":"10/30/2026","dte":28,"strike":60.0,"straddle_price":6.87,"straddle_pct":11.27,"implied_move":11.27,"avg_iv":52.0},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":10.9,"straddle_pct":17.87,"implied_move":17.87,"avg_iv":62.3},{"expiration":"12/18/2026","dte":77,"strike":60.0,"straddle_price":12.35,"straddle_pct":20.25,"implied_move":20.25,"avg_iv":56.2},{"expiration":"01/15/2027","dte":105,"strike":60.0,"straddle_price":13.65,"straddle_pct":22.38,"implied_move":22.38,"avg_iv":53.2},{"expiration":"03/19/2027","dte":168,"strike":60.0,"straddle_price":17.5,"straddle_pct":28.7,"implied_move":28.7,"avg_iv":54.2},{"expiration":"06/17/2027","dte":258,"strike":60.0,"straddle_price":21.9,"straddle_pct":35.91,"implied_move":35.91,"avg_iv":55.1},{"expiration":"01/21/2028","dte":476,"strike":60.0,"straddle_price":28.8,"straddle_pct":47.23,"implied_move":47.23,"avg_iv":54.3}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":152,"total_oi":195,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":603,"total_oi":649,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":127,"put_oi":5130,"total_oi":5257,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":69,"put_oi":1532,"total_oi":1601,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":469,"put_oi":2703,"total_oi":3172,"bias":"bearish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":49,"total_oi":57,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":102,"total_oi":108,"bias":"neutral"},{"strike":53.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":5,"put_oi":170,"total_oi":175,"bias":"bearish"},{"strike":54.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":260,"put_oi":215,"total_oi":475,"bias":"neutral"},{"strike":55.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":1531,"put_oi":2753,"total_oi":4284,"bias":"bullish"},{"strike":56.0,"call_volume":20,"put_volume":3,"total_volume":23,"call_oi":54,"put_oi":81,"total_oi":135,"bias":"bullish"},{"strike":57.0,"call_volume":2,"put_volume":52,"total_volume":54,"call_oi":126,"put_oi":169,"total_oi":295,"bias":"bearish"},{"strike":58.0,"call_volume":11,"put_volume":87,"total_volume":98,"call_oi":1185,"put_oi":245,"total_oi":1430,"bias":"bearish"},{"strike":59.0,"call_volume":10,"put_volume":17,"total_volume":27,"call_oi":713,"put_oi":136,"total_oi":849,"bias":"bearish"},{"strike":60.0,"call_volume":707,"put_volume":38,"total_volume":745,"call_oi":1884,"put_oi":3133,"total_oi":5017,"bias":"bullish"},{"strike":61.0,"call_volume":50,"put_volume":2,"total_volume":52,"call_oi":175,"put_oi":29,"total_oi":204,"bias":"bullish"},{"strike":62.0,"call_volume":56,"put_volume":3,"total_volume":59,"call_oi":313,"put_oi":53,"total_oi":366,"bias":"bullish"},{"strike":63.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":154,"put_oi":14,"total_oi":168,"bias":"bullish"},{"strike":64.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":134,"put_oi":4,"total_oi":138,"bias":"bullish"},{"strike":65.0,"call_volume":106,"put_volume":34,"total_volume":140,"call_oi":2311,"put_oi":5631,"total_oi":7942,"bias":"bullish"},{"strike":66.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":63,"put_oi":14,"total_oi":77,"bias":"bullish"},{"strike":67.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":518,"put_oi":80,"total_oi":598,"bias":"bullish"},{"strike":68.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":143,"put_oi":6,"total_oi":149,"bias":"bullish"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":106,"put_volume":12,"total_volume":118,"call_oi":3416,"put_oi":3736,"total_oi":7152,"bias":"bullish"},{"strike":71.0,"call_volume":404,"put_volume":1,"total_volume":405,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3084,"put_oi":513,"total_oi":3597,"bias":"bullish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1124,"put_oi":6358,"total_oi":7482,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":612,"put_oi":143,"total_oi":755,"bias":"bullish"},{"strike":90.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1147,"put_oi":292,"total_oi":1439,"bias":"bullish"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1801,"put_oi":86,"total_oi":1887,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1249,"put_oi":91,"total_oi":1340,"bias":"neutral"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":211,"put_oi":39,"total_oi":250,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":96,"total_oi":355,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":2,"total_oi":240,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":435,"put_oi":43,"total_oi":478,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":150.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":527,"put_oi":0,"total_oi":527,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"neutral"}],"underlying_price":60.97999954223633,"peak_call_strike":60.0,"peak_put_strike":58.0,"total_call_volume":1723,"total_put_volume":293,"volume_pc_ratio":0.17},"iv_contours":{"x":[0.74,0.82,0.84,0.85,0.87,0.89,0.9,0.94,0.95,0.97,0.98,1.0,1.02,1.03,1.05,1.07,1.08,1.1,1.11,1.15,1.23],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,null,91.68,67.33,73.68,null,null,49.81,52.1,null,50.17,48.62,51.79,51.46,55.02,61.87,67.09,95.46,195.62],[null,63.0,71.98,61.69,56.01,51.64,49.26,54.88,44.99,55.55,52.2,45.53,45.53,47.87,46.44,43.09,55.25,null,49.58,54.86,110.54],[null,null,null,null,null,null,53.34,null,53.17,47.94,45.42,null,57.92,null,null,50.09,null,null,null,55.36,null],[null,58.43,null,null,null,null,53.74,null,47.57,null,52.01,null,null,48.9,52.23,49.84,51.67,null,null,48.82,null],[66.0,59.68,null,null,null,null,59.02,null,null,null,62.3,null,null,null,null,58.75,null,null,null,63.45,63.45],[58.55,56.77,null,null,null,null,57.06,null,null,null,56.21,null,null,null,null,55.13,null,null,null,55.52,55.53],[55.74,56.24,null,null,null,null,57.33,null,null,null,53.22,null,null,null,null,53.9,null,null,null,52.37,52.42],[57.82,57.21,null,null,null,null,56.87,null,null,null,54.17,null,null,null,null,54.19,null,null,null,52.76,54.25]],"levels":[43.1,58.3,73.6,88.8,104.1,119.4,134.6,149.9,165.1,180.4,195.6],"min_iv":43.1,"max_iv":195.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":61.0,"atm_iv":45.53,"otm_strike":64.0,"otm_iv":46.44,"itm_strike":58.0,"itm_iv":42.06,"iv_butterfly":-2.57,"price_butterfly":0.57,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":60.0,"atm_iv":45.24,"otm_strike":65.0,"otm_iv":47.59,"itm_strike":58.0,"itm_iv":61.68,"iv_butterfly":18.79,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":60.0,"atm_iv":57.85,"otm_strike":64.0,"otm_iv":52.23,"itm_strike":58.0,"itm_iv":47.57,"iv_butterfly":-15.91,"price_butterfly":-1.6,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":61.63,"otm_strike":65.0,"otm_iv":61.09,"itm_strike":55.0,"itm_iv":57.06,"iv_butterfly":-5.12,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":60.0,"atm_iv":56.4,"otm_strike":65.0,"otm_iv":55.57,"itm_strike":55.0,"itm_iv":53.82,"iv_butterfly":-3.41,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":60.0,"atm_iv":56.58,"otm_strike":65.0,"otm_iv":54.24,"itm_strike":55.0,"itm_iv":59.36,"iv_butterfly":0.44,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":60.0,"atm_iv":54.38,"otm_strike":65.0,"otm_iv":54.19,"itm_strike":55.0,"itm_iv":57.77,"iv_butterfly":3.21,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":60.0,"atm_iv":54.71,"otm_strike":65.0,"otm_iv":54.01,"itm_strike":55.0,"itm_iv":56.63,"iv_butterfly":1.22,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"09/17/2027","dte":350,"atm_strike":65.0,"atm_iv":54.89,"otm_strike":65.0,"otm_iv":54.89,"itm_strike":55.0,"itm_iv":58.09,"iv_butterfly":3.2,"price_butterfly":4.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":60.0,"atm_iv":55.81,"otm_strike":65.0,"otm_iv":54.73,"itm_strike":55.0,"itm_iv":59.18,"iv_butterfly":2.29,"price_butterfly":0.75,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.51},{"date":"2026-09-15","iv":79.74},{"date":"2026-09-16","iv":81.8},{"date":"2026-09-17","iv":75.48},{"date":"2026-09-18","iv":78.16},{"date":"2026-09-21","iv":74.28},{"date":"2026-09-22","iv":74.8},{"date":"2026-09-23","iv":82.3},{"date":"2026-09-24","iv":175.5},{"date":"2026-09-25","iv":236.4},{"date":"2026-09-28","iv":75.0},{"date":"2026-09-29","iv":74.2},{"date":"2026-09-30","iv":84.0},{"date":"2026-10-01","iv":214.3},{"date":"2026-10-02","iv":180.5}]}}