{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGU","summary":{"name":"SGU","price":12.88,"total_oi":2317,"call_oi":405,"put_oi":1912,"pc_ratio":4.721,"net_gex":-76710.49,"avg_iv":110.1,"iv_rank":48.8,"iv_52w_high":186.6,"iv_52w_low":37.3,"gamma_flip":5.68,"max_pain":12.5},"features":{"symbol":"SGU","price":12.88,"total_oi":2317,"analysis_coverage":0.9444,"avg_iv_pct":110.1,"iv_rank":48.8,"iv_52w_high_pct":186.6,"iv_52w_low_pct":37.3,"front_dte":77,"front_atm_iv_pct":13.3028,"back_atm_iv_pct":13.3028,"term_premium_pp":0.0,"expected_move_front_pct":6.11,"straddle_front_pct":5.82,"straddle_30d_pct":5.82,"risk_reversal_front_pp":-18.11,"risk_reversal_30d_pp":-18.11,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.721,"put_call_oi_front_ratio":4.744,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.132836,"dealer_delta_normalized":0.132836,"gex_per_100k_oi":-3310767.803194,"vanna_per_100k_oi":4445.403539,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":23.3,"gamma_flip_distance_pct":-55.900621,"max_pain_distance_pct":-2.950311,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-1.89,"net_gex":-1.89,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":0.0,"put_gex":-0.91,"net_gex":-0.91,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":20.66,"put_gex":0.0,"net_gex":20.66,"call_oi":3,"put_oi":0},{"strike":12.5,"call_gex":23241.06,"put_gex":-102281.01,"net_gex":-79039.94,"call_oi":297,"put_oi":1908},{"strike":15.0,"call_gex":2230.88,"put_gex":0.0,"net_gex":2230.88,"call_oi":98,"put_oi":0},{"strike":17.5,"call_gex":72.08,"put_gex":0.0,"net_gex":72.08,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":8.64,"put_gex":0.0,"net_gex":8.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":19082.5,"total_value":19082.5},{"strike":5.0,"call_value":0.0,"put_value":14310.0,"total_value":14310.0},{"strike":10.0,"call_value":0.0,"put_value":4770.0,"total_value":4770.0},{"strike":12.5,"call_value":7.5,"put_value":0.0,"total_value":7.5},{"strike":15.0,"call_value":757.5,"put_value":0.0,"total_value":757.5},{"strike":17.5,"call_value":1752.5,"put_value":0.0,"total_value":1752.5},{"strike":20.0,"call_value":2762.5,"put_value":0,"total_value":2762.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":253.1,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":13.3,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.7,"strike":17.5}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":2203},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":6.11,"expected_move_2std":12.21,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":403,"put_oi":1912,"total_oi":2315,"pc_ratio":4.744,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":12.5,"call_delta_oi":25454.0,"put_delta_oi":-58790.0,"dealer_delta":33336.0,"call_oi":297,"put_oi":1908},{"strike":15.0,"call_delta_oi":2148.0,"put_delta_oi":0,"dealer_delta":-2148.0,"call_oi":98,"put_oi":0},{"strike":17.5,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":30778.0,"total_call_delta":28028.0,"total_put_delta":-58806.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":12.880000114440918,"strikes":[{"strike":12.5,"moneyness":0.9705,"type":"put","iv":0.1853,"delta":-0.3081,"oi":1908},{"strike":12.5,"moneyness":0.9705,"type":"call","iv":0.0806,"delta":0.8583,"oi":295}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8583,"put_delta":-0.3081,"call_gamma":0.473471,"put_gamma":0.323136,"call_theta":-0.0019,"put_theta":-0.002,"call_vega":0.0132,"put_vega":0.0207,"call_oi":295,"put_oi":1908},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2192,"put_delta":0,"call_gamma":0.13722,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-18.11,"put_25d_iv":18.53,"call_25d_iv":36.64,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-22.0,"put_vanna":118.0,"net_vanna":96.0,"call_oi":295,"put_oi":1908},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":98,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":27894.0,"put_delta":-58806.0,"net_delta":-30912.0,"call_oi":403,"put_oi":1912,"total_oi":2315,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":134.0,"put_delta":0,"net_delta":134.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":0.75,"straddle_pct":5.82,"implied_move":5.82,"avg_iv":13.3}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":1908,"total_oi":2205,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":0,"total_oi":98,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.880000114440918,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.17],"y":[77],"z":[[13.3,36.64]],"levels":[13.3,15.6,18.0,20.3,22.6,25.0,27.3,29.6,32.0,34.3,36.6],"min_iv":13.3,"max_iv":36.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.75},{"date":"2026-09-15","iv":111.75},{"date":"2026-09-16","iv":68.03},{"date":"2026-09-17","iv":90.35},{"date":"2026-09-18","iv":98.42},{"date":"2026-09-21","iv":43.12},{"date":"2026-09-22","iv":58.2},{"date":"2026-09-23","iv":37.3},{"date":"2026-09-24","iv":83.5},{"date":"2026-09-25","iv":109.6},{"date":"2026-09-28","iv":86.5},{"date":"2026-09-29","iv":186.6},{"date":"2026-09-30","iv":111.3},{"date":"2026-10-01","iv":85.9},{"date":"2026-10-02","iv":110.1}]}}