{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGRY","summary":{"name":"SGRY","price":13.32,"total_oi":5383,"call_oi":5016,"put_oi":367,"pc_ratio":0.073,"net_gex":51071.27,"avg_iv":77.2,"iv_rank":42.1,"iv_52w_high":112.8,"iv_52w_low":51.3,"gamma_flip":13.11,"max_pain":10.0},"features":{"symbol":"SGRY","price":13.32,"total_oi":5383,"analysis_coverage":0.8333,"avg_iv_pct":77.2,"iv_rank":42.1,"iv_52w_high_pct":112.8,"iv_52w_low_pct":51.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.09,"risk_reversal_30d_pp":-6.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.07,"put_call_volume_front_ratio":0.0,"option_volume":157,"volume_oi_ratio":0.029166,"net_delta_normalized":0.231388,"dealer_delta_normalized":-0.231386,"gex_per_100k_oi":948751.068178,"vanna_per_100k_oi":5294.445477,"charm_per_100k_oi":-536095.114249,"weekend_delta_shift_per_100k_oi":-1608266.765744,"iv_surface_range_pp":11.3,"gamma_flip_distance_pct":-1.576577,"max_pain_distance_pct":-24.924925,"peak_call_distance_pct":-6.156156,"peak_put_distance_pct":-6.156156},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.3,"put_gex":0.0,"net_gex":0.3,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":3.28,"put_gex":0.0,"net_gex":3.28,"call_oi":2,"put_oi":0},{"strike":7.5,"call_gex":89.22,"put_gex":-9.23,"net_gex":79.98,"call_oi":26,"put_oi":4},{"strike":10.0,"call_gex":1121.0,"put_gex":-1300.38,"net_gex":-179.38,"call_oi":209,"put_oi":143},{"strike":12.5,"call_gex":1051.57,"put_gex":-3486.9,"net_gex":-2435.33,"call_oi":74,"put_oi":147},{"strike":15.0,"call_gex":11347.17,"put_gex":-1036.52,"net_gex":10310.65,"call_oi":577,"put_oi":48},{"strike":17.5,"call_gex":32051.13,"put_gex":-54.41,"net_gex":31996.72,"call_oi":2400,"put_oi":4},{"strike":20.0,"call_gex":108.9,"put_gex":-149.4,"net_gex":-40.5,"call_oi":12,"put_oi":17},{"strike":22.5,"call_gex":377.69,"put_gex":0.0,"net_gex":377.69,"call_oi":47,"put_oi":0},{"strike":25.0,"call_gex":10964.96,"put_gex":0.0,"net_gex":10964.96,"call_oi":1664,"put_oi":0},{"strike":27.5,"call_gex":17.39,"put_gex":-24.48,"net_gex":-7.09,"call_oi":3,"put_oi":4}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3620.0,"total_value":3620.0},{"strike":5.0,"call_value":5.0,"put_value":2702.5,"total_value":2707.5},{"strike":7.5,"call_value":15.0,"put_value":1785.0,"total_value":1800.0},{"strike":10.0,"call_value":90.0,"put_value":877.5,"total_value":967.5},{"strike":12.5,"call_value":687.5,"put_value":327.5,"total_value":1015.0},{"strike":15.0,"call_value":1470.0,"put_value":145.0,"total_value":1615.0},{"strike":17.5,"call_value":3695.0,"put_value":82.5,"total_value":3777.5},{"strike":20.0,"call_value":11920.0,"put_value":30.0,"total_value":11950.0},{"strike":22.5,"call_value":20175.0,"put_value":20.0,"total_value":20195.0},{"strike":25.0,"call_value":28547.5,"put_value":10.0,"total_value":28557.5},{"strike":27.5,"call_value":41080.0,"put_value":0,"total_value":41080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":222.6,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.6,"strike":8.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.1,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.8,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.1,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":100.5,"strike":15.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.6,"strike":19.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0875,"contract_count":1,"total_oi":34},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":54},{"expiration":"12/18/2026","dte":77,"iv":0.6312,"contract_count":2,"total_oi":20},{"expiration":"01/15/2027","dte":105,"iv":0.0792,"contract_count":2,"total_oi":86},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.1902,"contract_count":2,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":754,"put_oi":53,"total_oi":807,"pc_ratio":0.07,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":219,"put_oi":54,"total_oi":273,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":183,"put_oi":88,"total_oi":271,"pc_ratio":0.481,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3380,"put_oi":150,"total_oi":3530,"pc_ratio":0.044,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":10,"total_oi":20,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":470,"put_oi":12,"total_oi":482,"pc_ratio":0.026,"pc_ratio_volume":0.167,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":7.5,"call_delta_oi":2315.0,"put_delta_oi":-55.0,"dealer_delta":-2261.0,"call_oi":26,"put_oi":4},{"strike":10.0,"call_delta_oi":16712.0,"put_delta_oi":-1952.0,"dealer_delta":-14760.0,"call_oi":209,"put_oi":143},{"strike":12.5,"call_delta_oi":4909.0,"put_delta_oi":-4699.0,"dealer_delta":-210.0,"call_oi":74,"put_oi":147},{"strike":15.0,"call_delta_oi":21486.0,"put_delta_oi":-3260.0,"dealer_delta":-18226.0,"call_oi":577,"put_oi":48},{"strike":17.5,"call_delta_oi":59565.0,"put_delta_oi":-316.0,"dealer_delta":-59249.0,"call_oi":2400,"put_oi":4},{"strike":20.0,"call_delta_oi":185.0,"put_delta_oi":-1503.0,"dealer_delta":1318.0,"call_oi":12,"put_oi":17},{"strike":22.5,"call_delta_oi":1363.0,"put_delta_oi":0,"dealer_delta":-1363.0,"call_oi":47,"put_oi":0},{"strike":25.0,"call_delta_oi":29640.0,"put_delta_oi":0,"dealer_delta":-29640.0,"call_oi":1664,"put_oi":0},{"strike":27.5,"call_delta_oi":48.0,"put_delta_oi":-273.0,"dealer_delta":225.0,"call_oi":3,"put_oi":4}],"net_dealer_delta":-124555.0,"total_call_delta":136613.0,"total_put_delta":-12058.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.319999694824219,"strikes":[{"strike":17.5,"moneyness":1.3138,"type":"call","iv":0.571,"delta":0.2409,"oi":1678},{"strike":25.0,"moneyness":1.8769,"type":"call","iv":0.9573,"delta":0.1703,"oi":1602}]},{"expiration":"01/21/2028","underlying_price":13.319999694824219,"strikes":[{"strike":10.0,"moneyness":0.7508,"type":"call","iv":0.6154,"delta":0.799,"oi":207},{"strike":15.0,"moneyness":1.1261,"type":"call","iv":0.4882,"delta":0.5653,"oi":126}]},{"expiration":"10/16/2026","underlying_price":13.319999694824219,"strikes":[{"strike":15.0,"moneyness":1.1261,"type":"call","iv":0.6011,"delta":0.1643,"oi":122},{"strike":17.5,"moneyness":1.3138,"type":"call","iv":1.8676,"delta":0.2763,"oi":632}]},{"expiration":"11/20/2026","underlying_price":13.319999694824219,"strikes":[{"strike":15.0,"moneyness":1.1261,"type":"call","iv":0.6498,"delta":0.3585,"oi":151}]},{"expiration":"12/18/2026","underlying_price":13.319999694824219,"strikes":[{"strike":15.0,"moneyness":1.1261,"type":"call","iv":0.5649,"delta":0.383,"oi":139}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.163813,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3382,"call_gamma":0,"put_gamma":0.120593,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":54},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3585,"put_delta":0,"call_gamma":0.119015,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.383,"put_delta":0,"call_gamma":0.111161,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":139,"put_oi":0}],"strikes":[12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.09,"put_25d_iv":62.77,"call_25d_iv":68.86,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.25,"put_25d_iv":60.35,"call_25d_iv":57.1,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-40.0,"put_vanna":8.0,"net_vanna":-31.0,"call_oi":207,"put_oi":96},{"strike":12.5,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":53,"put_oi":54},{"strike":15.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":538,"put_oi":0},{"strike":17.5,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2377,"put_oi":0},{"strike":25.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1602,"put_oi":0}],"net_vanna":285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":54},{"strike":15.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":273,"put_oi":0},{"strike":17.5,"call_charm":-27730.0,"put_charm":0,"net_charm":-27730.0,"call_oi":699,"put_oi":0}],"net_charm":-28858.0,"weekend_delta_shift":-86573.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19466.0,"put_delta":-2292.0,"net_delta":17175.0,"call_oi":754,"put_oi":53,"total_oi":807,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6654.0,"put_delta":-1826.0,"net_delta":4828.0,"call_oi":219,"put_oi":54,"total_oi":273,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6675.0,"put_delta":-3084.0,"net_delta":3591.0,"call_oi":183,"put_oi":88,"total_oi":271,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":72969.0,"put_delta":-3916.0,"net_delta":69053.0,"call_oi":3380,"put_oi":150,"total_oi":3530,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":636.0,"put_delta":-401.0,"net_delta":235.0,"call_oi":10,"put_oi":10,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":30214.0,"put_delta":-539.0,"net_delta":29674.0,"call_oi":470,"put_oi":12,"total_oi":482,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":209,"put_oi":143,"total_oi":352,"bias":"bullish"},{"strike":12.5,"call_volume":130,"put_volume":7,"total_volume":137,"call_oi":74,"put_oi":147,"total_oi":221,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":577,"put_oi":48,"total_oi":625,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2400,"put_oi":4,"total_oi":2404,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":17,"total_oi":29,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1664,"put_oi":0,"total_oi":1664,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"}],"underlying_price":13.319999694824219,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":150,"total_put_volume":7,"volume_pc_ratio":0.047},"iv_contours":{"x":[0.75,0.94,1.13],"y":[14,49,77,105],"z":[[null,56.13,57.37],[null,62.77,64.98],[64.29,59.64,55.45],[60.35,56.08,53.7]],"levels":[53.7,54.8,56.0,57.1,58.2,59.3,60.5,61.6,62.7,63.9,65.0],"min_iv":53.7,"max_iv":65.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.84},{"date":"2026-09-15","iv":88.17},{"date":"2026-09-16","iv":74.03},{"date":"2026-09-17","iv":94.6},{"date":"2026-09-18","iv":88.72},{"date":"2026-09-21","iv":76.08},{"date":"2026-09-22","iv":51.3},{"date":"2026-09-23","iv":64.2},{"date":"2026-09-24","iv":62.3},{"date":"2026-09-25","iv":67.2},{"date":"2026-09-28","iv":79.6},{"date":"2026-09-29","iv":77.5},{"date":"2026-09-30","iv":112.8},{"date":"2026-10-01","iv":96.0},{"date":"2026-10-02","iv":77.2}]}}