{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGOV","summary":{"name":"SGOV","price":100.44,"total_oi":12959,"call_oi":8251,"put_oi":4708,"pc_ratio":0.571,"net_gex":4743579.18,"avg_iv":13.9,"iv_rank":15.1,"iv_52w_high":53.7,"iv_52w_low":6.8,"gamma_flip":100.29,"max_pain":100.0},"features":{"symbol":"SGOV","price":100.44,"total_oi":12959,"analysis_coverage":0.9444,"avg_iv_pct":13.9,"iv_rank":15.1,"iv_52w_high_pct":53.7,"iv_52w_low_pct":6.8,"front_dte":14,"front_atm_iv_pct":20.5773,"back_atm_iv_pct":15.6115,"term_premium_pp":4.9658,"expected_move_front_pct":4.03,"straddle_front_pct":0.9,"straddle_30d_pct":0.9,"risk_reversal_front_pp":101.57,"risk_reversal_30d_pp":101.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.571,"put_call_oi_front_ratio":0.439,"put_call_volume_front_ratio":1.845,"option_volume":271,"volume_oi_ratio":0.020912,"net_delta_normalized":-0.148148,"dealer_delta_normalized":0.069953,"gex_per_100k_oi":36604515.626206,"vanna_per_100k_oi":2669.959102,"charm_per_100k_oi":419222.162204,"weekend_delta_shift_per_100k_oi":1257674.203256,"iv_surface_range_pp":54.1,"gamma_flip_distance_pct":-0.149343,"max_pain_distance_pct":-0.438072,"peak_call_distance_pct":-0.438072,"peak_put_distance_pct":0.557547},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-135.57,"net_gex":-135.57,"call_oi":0,"put_oi":3},{"strike":87.0,"call_gex":0.0,"put_gex":-191.79,"net_gex":-191.79,"call_oi":2,"put_oi":2},{"strike":88.0,"call_gex":0.0,"put_gex":-216.27,"net_gex":-216.27,"call_oi":1,"put_oi":2},{"strike":89.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":91.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":92.0,"call_gex":0.0,"put_gex":-461.09,"net_gex":-461.09,"call_oi":0,"put_oi":10},{"strike":93.0,"call_gex":0.0,"put_gex":-947.74,"net_gex":-947.74,"call_oi":0,"put_oi":17},{"strike":94.0,"call_gex":0.0,"put_gex":-9962.41,"net_gex":-9962.41,"call_oi":0,"put_oi":110},{"strike":95.0,"call_gex":0.0,"put_gex":-3734.52,"net_gex":-3734.52,"call_oi":12,"put_oi":32},{"strike":96.0,"call_gex":0.0,"put_gex":-700.25,"net_gex":-700.25,"call_oi":87,"put_oi":11},{"strike":97.0,"call_gex":0.0,"put_gex":-12336.5,"net_gex":-12336.5,"call_oi":358,"put_oi":70},{"strike":98.0,"call_gex":0.0,"put_gex":-25318.64,"net_gex":-25318.64,"call_oi":321,"put_oi":132},{"strike":99.0,"call_gex":5965.23,"put_gex":-51050.49,"net_gex":-45085.26,"call_oi":597,"put_oi":260},{"strike":100.0,"call_gex":112024.3,"put_gex":-1871585.57,"net_gex":-1759561.27,"call_oi":1103,"put_oi":2552},{"strike":101.0,"call_gex":7379887.41,"put_gex":-903747.53,"net_gex":6476139.87,"call_oi":4176,"put_oi":887},{"strike":102.0,"call_gex":572418.7,"put_gex":-382951.13,"net_gex":189467.57,"call_oi":1261,"put_oi":457},{"strike":103.0,"call_gex":3464.99,"put_gex":-104513.85,"net_gex":-101048.87,"call_oi":45,"put_oi":130},{"strike":104.0,"call_gex":40542.6,"put_gex":-3548.55,"net_gex":36994.05,"call_oi":251,"put_oi":6},{"strike":105.0,"call_gex":0.0,"put_gex":-563.41,"net_gex":-563.41,"call_oi":0,"put_oi":1},{"strike":106.0,"call_gex":86.88,"put_gex":0.0,"net_gex":86.88,"call_oi":2,"put_oi":0},{"strike":107.0,"call_gex":458.73,"put_gex":0.0,"net_gex":458.73,"call_oi":1,"put_oi":0},{"strike":108.0,"call_gex":787.1,"put_gex":-368.01,"net_gex":419.09,"call_oi":5,"put_oi":1},{"strike":109.0,"call_gex":344.58,"put_gex":-978.08,"net_gex":-633.5,"call_oi":1,"put_oi":5},{"strike":110.0,"call_gex":305.86,"put_gex":-185.21,"net_gex":120.65,"call_oi":2,"put_oi":1},{"strike":111.0,"call_gex":423.26,"put_gex":-3222.29,"net_gex":-2799.03,"call_oi":3,"put_oi":12},{"strike":112.0,"call_gex":136.68,"put_gex":-253.02,"net_gex":-116.34,"call_oi":1,"put_oi":1},{"strike":113.0,"call_gex":397.79,"put_gex":-611.98,"net_gex":-214.19,"call_oi":3,"put_oi":3},{"strike":114.0,"call_gex":128.8,"put_gex":0.0,"net_gex":128.8,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":4407.24,"put_gex":-617.08,"net_gex":3790.16,"call_oi":11,"put_oi":3}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":71239.0,"total_value":71239.0},{"strike":87.0,"call_value":0.0,"put_value":61829.0,"total_value":61829.0},{"strike":88.0,"call_value":2.0,"put_value":57126.0,"total_value":57128.0},{"strike":89.0,"call_value":5.0,"put_value":52425.0,"total_value":52430.0},{"strike":90.0,"call_value":12.0,"put_value":47724.0,"total_value":47736.0},{"strike":91.0,"call_value":20.0,"put_value":43023.0,"total_value":43043.0},{"strike":92.0,"call_value":30.0,"put_value":38322.0,"total_value":38352.0},{"strike":93.0,"call_value":40.0,"put_value":33631.0,"total_value":33671.0},{"strike":94.0,"call_value":50.0,"put_value":28957.0,"total_value":29007.0},{"strike":95.0,"call_value":60.0,"put_value":24393.0,"total_value":24453.0},{"strike":96.0,"call_value":82.0,"put_value":19861.0,"total_value":19943.0},{"strike":97.0,"call_value":191.0,"put_value":15340.0,"total_value":15531.0},{"strike":98.0,"call_value":658.0,"put_value":10889.0,"total_value":11547.0},{"strike":99.0,"call_value":1446.0,"put_value":6570.0,"total_value":8016.0},{"strike":100.0,"call_value":2831.0,"put_value":2511.0,"total_value":5342.0},{"strike":101.0,"call_value":5319.0,"put_value":1004.0,"total_value":6323.0},{"strike":102.0,"call_value":11983.0,"put_value":384.0,"total_value":12367.0},{"strike":103.0,"call_value":19908.0,"put_value":221.0,"total_value":20129.0},{"strike":104.0,"call_value":27878.0,"put_value":188.0,"total_value":28066.0},{"strike":105.0,"call_value":36099.0,"put_value":161.0,"total_value":36260.0},{"strike":106.0,"call_value":44320.0,"put_value":135.0,"total_value":44455.0},{"strike":107.0,"call_value":52543.0,"put_value":109.0,"total_value":52652.0},{"strike":108.0,"call_value":60767.0,"put_value":83.0,"total_value":60850.0},{"strike":109.0,"call_value":68996.0,"put_value":58.0,"total_value":69054.0},{"strike":110.0,"call_value":77226.0,"put_value":38.0,"total_value":77264.0},{"strike":111.0,"call_value":85458.0,"put_value":19.0,"total_value":85477.0},{"strike":112.0,"call_value":93693.0,"put_value":12.0,"total_value":93705.0},{"strike":113.0,"call_value":101929.0,"put_value":6.0,"total_value":101935.0},{"strike":114.0,"call_value":110168.0,"put_value":3.0,"total_value":110171.0},{"strike":115.0,"call_value":118408.0,"put_value":0,"total_value":118408.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.6,"strike":86.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":22.7,"strike":85.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":19.6,"strike":87.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":18.4,"strike":88.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.2,"strike":97.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.0,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.6,"strike":101.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.1,"strike":100.55},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":11.9,"strike":103.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.6,"strike":104.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.9,"strike":104.18},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.1,"strike":111.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.2,"strike":110.12},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":90.3,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.2,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.2,"strike":114.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9471,"contract_count":7,"total_oi":587},{"expiration":"11/20/2026","dte":49,"iv":0.5652,"contract_count":5,"total_oi":364},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":17,"total_oi":1988},{"expiration":"01/15/2027","dte":105,"iv":0.6226,"contract_count":10,"total_oi":809},{"expiration":"03/19/2027","dte":168,"iv":0.5459,"contract_count":5,"total_oi":33},{"expiration":"06/17/2027","dte":258,"iv":0.2808,"contract_count":6,"total_oi":885},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":7,"total_oi":186},{"expiration":"06/16/2028","dte":623,"iv":0.4819,"contract_count":8,"total_oi":296},{"expiration":"12/15/2028","dte":805,"iv":0.2561,"contract_count":13,"total_oi":926}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.03,"expected_move_2std":8.05,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.72,"expected_move_2std":11.44,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.76,"expected_move_2std":23.51,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.77,"expected_move_2std":17.54,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.42,"expected_move_2std":20.84,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":10.02,"expected_move_2std":20.04,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":9.45,"expected_move_2std":18.91,"contract_count":7},{"expiration":"06/16/2028","dte":623,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":14.85,"expected_move_2std":29.7,"contract_count":9}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":410,"put_oi":180,"total_oi":590,"pc_ratio":0.439,"pc_ratio_volume":1.845,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":301,"total_oi":444,"pc_ratio":2.105,"pc_ratio_volume":0.769,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2528,"put_oi":1383,"total_oi":3911,"pc_ratio":0.547,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":381,"put_oi":792,"total_oi":1173,"pc_ratio":2.079,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":339,"put_oi":28,"total_oi":367,"pc_ratio":0.083,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1713,"put_oi":718,"total_oi":2431,"pc_ratio":0.419,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":435,"put_oi":171,"total_oi":606,"pc_ratio":0.393,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":492,"put_oi":208,"total_oi":700,"pc_ratio":0.423,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1810,"put_oi":927,"total_oi":2737,"pc_ratio":0.512,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":10},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-475.0,"dealer_delta":475.0,"call_oi":0,"put_oi":17},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-425.0,"dealer_delta":425.0,"call_oi":0,"put_oi":110},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-507.0,"dealer_delta":507.0,"call_oi":0,"put_oi":32},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":11},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":70},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-2093.0,"dealer_delta":2093.0,"call_oi":0,"put_oi":132},{"strike":99.0,"call_delta_oi":359.0,"put_delta_oi":-6371.0,"dealer_delta":6012.0,"call_oi":5,"put_oi":260},{"strike":100.0,"call_delta_oi":3496.0,"put_delta_oi":-46858.0,"dealer_delta":43363.0,"call_oi":37,"put_oi":2552},{"strike":101.0,"call_delta_oi":14582.0,"put_delta_oi":-34515.0,"dealer_delta":19933.0,"call_oi":531,"put_oi":887},{"strike":102.0,"call_delta_oi":878.0,"put_delta_oi":-20161.0,"dealer_delta":19283.0,"call_oi":589,"put_oi":457},{"strike":103.0,"call_delta_oi":1364.0,"put_delta_oi":-8139.0,"dealer_delta":6775.0,"call_oi":24,"put_oi":130},{"strike":104.0,"call_delta_oi":10415.0,"put_delta_oi":-368.0,"dealer_delta":-10047.0,"call_oi":199,"put_oi":6},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":106.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":107.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":108.0,"call_delta_oi":33.0,"put_delta_oi":-76.0,"dealer_delta":43.0,"call_oi":2,"put_oi":1},{"strike":109.0,"call_delta_oi":16.0,"put_delta_oi":-239.0,"dealer_delta":223.0,"call_oi":1,"put_oi":5},{"strike":110.0,"call_delta_oi":15.0,"put_delta_oi":-49.0,"dealer_delta":34.0,"call_oi":1,"put_oi":1},{"strike":111.0,"call_delta_oi":128.0,"put_delta_oi":-1011.0,"dealer_delta":883.0,"call_oi":3,"put_oi":12},{"strike":112.0,"call_delta_oi":42.0,"put_delta_oi":-81.0,"dealer_delta":39.0,"call_oi":1,"put_oi":1},{"strike":113.0,"call_delta_oi":124.0,"put_delta_oi":-204.0,"dealer_delta":80.0,"call_oi":3,"put_oi":3},{"strike":114.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":204.0,"put_delta_oi":-241.0,"dealer_delta":37.0,"call_oi":11,"put_oi":3}],"net_dealer_delta":90652.0,"total_call_delta":31712.0,"total_put_delta":-122364.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.3918,"delta":-0.4272,"oi":446},{"strike":101.0,"moneyness":1.0056,"type":"put","iv":0.0502,"delta":-0.3983,"oi":192}]},{"expiration":"01/21/2028","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.0401,"delta":-0.0919,"oi":122}]},{"expiration":"06/16/2028","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.0471,"delta":-0.1001,"oi":148}]},{"expiration":"06/17/2027","underlying_price":100.44000244140625,"strikes":[{"strike":99.0,"moneyness":0.9857,"type":"put","iv":0.2902,"delta":-0.3806,"oi":138},{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.0301,"delta":-0.0851,"oi":542},{"strike":104.0,"moneyness":1.0354,"type":"call","iv":0.2301,"delta":0.5284,"oi":167}]},{"expiration":"10/16/2026","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":1.0351,"delta":-0.4491,"oi":148},{"strike":101.0,"moneyness":1.0056,"type":"call","iv":0.0194,"delta":0.1349,"oi":367}]},{"expiration":"11/20/2026","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.5535,"delta":-0.4404,"oi":173}]},{"expiration":"12/15/2028","underlying_price":100.44000244140625,"strikes":[{"strike":94.0,"moneyness":0.9359,"type":"put","iv":0.0626,"delta":-0.0387,"oi":110},{"strike":101.0,"moneyness":1.0056,"type":"put","iv":0.336,"delta":-0.3351,"oi":405},{"strike":102.0,"moneyness":1.0155,"type":"put","iv":0.0757,"delta":-0.226,"oi":174}]},{"expiration":"12/18/2026","underlying_price":100.44000244140625,"strikes":[{"strike":100.0,"moneyness":0.9956,"type":"put","iv":0.0192,"delta":-0.0649,"oi":885},{"strike":101.0,"moneyness":1.0056,"type":"put","iv":0.0496,"delta":-0.4378,"oi":225},{"strike":102.0,"moneyness":1.0155,"type":"call","iv":0.0062,"delta":0.0103,"oi":582},{"strike":102.0,"moneyness":1.0155,"type":"put","iv":0.0788,"delta":-0.5654,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4491,"call_gamma":0,"put_gamma":0.020167,"call_theta":0,"put_theta":-0.2925,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":148},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.590201,"put_gamma":0,"call_theta":-0.0046,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4404,"call_gamma":0,"put_gamma":0.019568,"call_theta":0,"put_theta":-0.0768,"call_vega":0,"put_vega":0.1437,"call_oi":52,"put_oi":173},{"strike":101.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5199,"put_delta":0,"call_gamma":6.760985,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.1451,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":102.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6449,"call_gamma":0,"put_gamma":0.145039,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.1356,"call_oi":0,"put_oi":64},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.143816,"call_theta":0,"put_theta":0.0,"call_vega":0,"put_vega":0.058,"call_oi":52,"put_oi":885},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4378,"call_gamma":0,"put_gamma":0.173356,"call_theta":0,"put_theta":-0.0007,"call_vega":0,"put_vega":0.1806,"call_oi":1833,"put_oi":225},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0103,"put_delta":-0.5654,"call_gamma":0.096361,"put_gamma":0.108989,"call_theta":-0.0002,"put_theta":-0.0025,"call_vega":0.0126,"put_vega":0.1804,"call_oi":582,"put_oi":152},{"strike":103.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.628,"call_gamma":0,"put_gamma":0.080718,"call_theta":0,"put_theta":-0.004,"call_vega":0,"put_vega":0.1734,"call_oi":0,"put_oi":84}],"strikes":[100.0,101.0,102.0,103.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":101.57,"put_25d_iv":103.51,"call_25d_iv":1.94,"put_25d_strike":100.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":55.18,"put_25d_iv":55.35,"call_25d_iv":0.16,"put_25d_strike":100.0,"call_25d_strike":101.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.3,"put_25d_iv":1.92,"call_25d_iv":0.62,"put_25d_strike":100.0,"call_25d_strike":102.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.01,"put_25d_iv":29.02,"call_25d_iv":23.01,"put_25d_strike":99.0,"call_25d_strike":104.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-18.03,"put_25d_iv":4.71,"call_25d_iv":22.73,"put_25d_strike":100.0,"call_25d_strike":101.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":94.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":110},{"strike":98.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":100},{"strike":99.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":138},{"strike":100.0,"call_vanna":0,"put_vanna":179.0,"net_vanna":179.0,"call_oi":0,"put_oi":2528},{"strike":101.0,"call_vanna":-2.0,"put_vanna":85.0,"net_vanna":83.0,"call_oi":531,"put_oi":822},{"strike":102.0,"call_vanna":7.0,"put_vanna":36.0,"net_vanna":43.0,"call_oi":582,"put_oi":453},{"strike":103.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":84},{"strike":104.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":167,"put_oi":0}],"net_vanna":346.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":55044.0,"net_charm":55044.0,"call_oi":0,"put_oi":321},{"strike":101.0,"call_charm":-785.0,"put_charm":0,"net_charm":-785.0,"call_oi":443,"put_oi":0},{"strike":102.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":64}],"net_charm":54327.0,"weekend_delta_shift":162982.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8828.0,"put_delta":-8313.0,"net_delta":515.0,"call_oi":410,"put_oi":180,"total_oi":590,"total_volume":165,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3991.0,"put_delta":-15240.0,"net_delta":-11249.0,"call_oi":77,"put_oi":301,"total_oi":378,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2062.0,"put_delta":-31021.0,"net_delta":-28959.0,"call_oi":620,"put_oi":1383,"total_oi":2003,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1011.0,"put_delta":-32776.0,"net_delta":-31765.0,"call_oi":22,"put_oi":792,"total_oi":814,"total_volume":21,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":273.0,"put_delta":-172.0,"net_delta":100.0,"call_oi":5,"put_oi":28,"total_oi":33,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":8824.0,"put_delta":-10055.0,"net_delta":-1232.0,"call_oi":167,"put_oi":718,"total_oi":885,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":903.0,"put_delta":-1330.0,"net_delta":-427.0,"call_oi":15,"put_oi":171,"total_oi":186,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":5682.0,"put_delta":-2421.0,"net_delta":3262.0,"call_oi":88,"put_oi":208,"total_oi":296,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":140.0,"put_delta":-21037.0,"net_delta":-20897.0,"call_oi":7,"put_oi":927,"total_oi":934,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"06/17/2027","dte":258,"strike":100.0,"straddle_price":0.9,"straddle_pct":0.9,"implied_move":0.9,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":1.15,"straddle_pct":1.14,"implied_move":1.14,"avg_iv":null},{"expiration":"06/16/2028","dte":623,"strike":100.0,"straddle_price":1.25,"straddle_pct":1.24,"implied_move":1.24,"avg_iv":null},{"expiration":"12/15/2028","dte":805,"strike":100.0,"straddle_price":1.43,"straddle_pct":1.42,"implied_move":1.42,"avg_iv":null}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":86.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":87.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":88.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":32,"total_oi":44,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":11,"total_oi":98,"bias":"neutral"},{"strike":97.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":358,"put_oi":70,"total_oi":428,"bias":"bullish"},{"strike":98.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":321,"put_oi":132,"total_oi":453,"bias":"bullish"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":597,"put_oi":260,"total_oi":857,"bias":"bullish"},{"strike":100.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1103,"put_oi":2552,"total_oi":3655,"bias":"bullish"},{"strike":101.0,"call_volume":10,"put_volume":133,"total_volume":143,"call_oi":4176,"put_oi":887,"total_oi":5063,"bias":"bearish"},{"strike":102.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1261,"put_oi":457,"total_oi":1718,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":45,"put_oi":130,"total_oi":175,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":251,"put_oi":6,"total_oi":257,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"}],"underlying_price":100.44000244140625,"peak_call_strike":100.0,"peak_put_strike":101.0,"total_call_volume":122,"total_put_volume":149,"volume_pc_ratio":1.221},"iv_contours":{"x":[0.99,1.0,1.01,1.02,1.03,1.1],"y":[14,49,77,105,168],"z":[[null,52.73,3.05,null,null,null],[null,55.35,2.01,7.05,null,24.13],[47.72,1.92,4.96,6.24,47.37,null],[1.84,39.18,5.02,8.05,39.85,null],[null,1.32,null,null,null,null]],"levels":[1.3,6.7,12.1,17.5,22.9,28.3,33.7,39.1,44.5,49.9,55.4],"min_iv":1.3,"max_iv":55.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.7},{"date":"2026-09-15","iv":41.61},{"date":"2026-09-16","iv":50.9},{"date":"2026-09-17","iv":34.35},{"date":"2026-09-18","iv":42.83},{"date":"2026-09-21","iv":19.38},{"date":"2026-09-22","iv":10.5},{"date":"2026-09-23","iv":6.8},{"date":"2026-09-24","iv":10.3},{"date":"2026-09-25","iv":8.0},{"date":"2026-09-28","iv":7.1},{"date":"2026-09-29","iv":9.5},{"date":"2026-09-30","iv":6.8},{"date":"2026-10-01","iv":10.4},{"date":"2026-10-02","iv":13.9}]}}