{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGOL","summary":{"name":"SGOL","price":39.46,"total_oi":8789,"call_oi":6621,"put_oi":2168,"pc_ratio":0.327,"net_gex":-10038.61,"avg_iv":37.0,"iv_rank":17.0,"iv_52w_high":83.53,"iv_52w_low":27.5,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"SGOL","price":39.46,"total_oi":8789,"analysis_coverage":1.0,"avg_iv_pct":37.0,"iv_rank":17.0,"iv_52w_high_pct":83.53,"iv_52w_low_pct":27.5,"front_dte":14,"front_atm_iv_pct":23.3345,"back_atm_iv_pct":20.6061,"term_premium_pp":2.7284,"expected_move_front_pct":4.57,"straddle_front_pct":3.23,"straddle_30d_pct":3.23,"risk_reversal_front_pp":-3.09,"risk_reversal_30d_pp":-3.09,"butterfly_front_pp":-2.21,"butterfly_30d_pp":-2.21,"put_call_oi_ratio":0.327,"put_call_oi_front_ratio":1.845,"put_call_volume_front_ratio":0.026,"option_volume":101,"volume_oi_ratio":0.011492,"net_delta_normalized":0.085417,"dealer_delta_normalized":-0.085417,"gex_per_100k_oi":-114217.885994,"vanna_per_100k_oi":3731.937649,"charm_per_100k_oi":349334.395267,"weekend_delta_shift_per_100k_oi":1048014.563659,"iv_surface_range_pp":98.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.368474,"peak_call_distance_pct":3.902686,"peak_put_distance_pct":-6.234161},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":103.48,"put_gex":0.0,"net_gex":103.48,"call_oi":4,"put_oi":0},{"strike":32.0,"call_gex":178.13,"put_gex":-35.64,"net_gex":142.49,"call_oi":5,"put_oi":1},{"strike":34.0,"call_gex":102.05,"put_gex":0.0,"net_gex":102.05,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":4955.23,"put_gex":-14585.9,"net_gex":-9630.67,"call_oi":73,"put_oi":218},{"strike":36.0,"call_gex":1282.91,"put_gex":-2211.82,"net_gex":-928.91,"call_oi":14,"put_oi":29},{"strike":37.0,"call_gex":1508.65,"put_gex":-41166.86,"net_gex":-39658.22,"call_oi":16,"put_oi":361},{"strike":38.0,"call_gex":17781.83,"put_gex":-4259.24,"net_gex":13522.59,"call_oi":152,"put_oi":32},{"strike":39.0,"call_gex":31960.33,"put_gex":-9478.75,"net_gex":22481.58,"call_oi":262,"put_oi":45},{"strike":40.0,"call_gex":109125.16,"put_gex":-442725.44,"net_gex":-333600.28,"call_oi":758,"put_oi":1204},{"strike":41.0,"call_gex":47802.51,"put_gex":-23069.42,"net_gex":24733.08,"call_oi":247,"put_oi":153},{"strike":42.0,"call_gex":64504.0,"put_gex":-6376.81,"net_gex":58127.19,"call_oi":535,"put_oi":42},{"strike":43.0,"call_gex":23937.19,"put_gex":-3369.08,"net_gex":20568.1,"call_oi":214,"put_oi":29},{"strike":44.0,"call_gex":10718.96,"put_gex":-1448.45,"net_gex":9270.51,"call_oi":137,"put_oi":15},{"strike":45.0,"call_gex":95312.16,"put_gex":-1703.4,"net_gex":93608.76,"call_oi":1189,"put_oi":21},{"strike":46.0,"call_gex":10824.28,"put_gex":-429.88,"net_gex":10394.4,"call_oi":179,"put_oi":6},{"strike":47.0,"call_gex":21888.33,"put_gex":-245.66,"net_gex":21642.67,"call_oi":456,"put_oi":4},{"strike":48.0,"call_gex":8608.77,"put_gex":0.0,"net_gex":8608.77,"call_oi":171,"put_oi":0},{"strike":49.0,"call_gex":37374.94,"put_gex":0.0,"net_gex":37374.94,"call_oi":769,"put_oi":0},{"strike":50.0,"call_gex":26346.47,"put_gex":0.0,"net_gex":26346.47,"call_oi":584,"put_oi":0},{"strike":51.0,"call_gex":1297.84,"put_gex":0.0,"net_gex":1297.84,"call_oi":30,"put_oi":0},{"strike":52.0,"call_gex":4166.86,"put_gex":-170.36,"net_gex":3996.51,"call_oi":103,"put_oi":8},{"strike":55.0,"call_gex":11598.59,"put_gex":0.0,"net_gex":11598.59,"call_oi":334,"put_oi":0},{"strike":56.0,"call_gex":548.15,"put_gex":0.0,"net_gex":548.15,"call_oi":43,"put_oi":0},{"strike":60.0,"call_gex":8324.92,"put_gex":0.0,"net_gex":8324.92,"call_oi":303,"put_oi":0},{"strike":65.0,"call_gex":986.39,"put_gex":0.0,"net_gex":986.39,"call_oi":41,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":19923.0,"total_value":19923.0},{"strike":32.0,"call_value":8.0,"put_value":15587.0,"total_value":15595.0},{"strike":34.0,"call_value":26.0,"put_value":11253.0,"total_value":11279.0},{"strike":35.0,"call_value":37.0,"put_value":9086.0,"total_value":9123.0},{"strike":36.0,"call_value":121.0,"put_value":7137.0,"total_value":7258.0},{"strike":37.0,"call_value":219.0,"put_value":5217.0,"total_value":5436.0},{"strike":38.0,"call_value":333.0,"put_value":3658.0,"total_value":3991.0},{"strike":39.0,"call_value":599.0,"put_value":2131.0,"total_value":2730.0},{"strike":40.0,"call_value":1127.0,"put_value":649.0,"total_value":1776.0},{"strike":41.0,"call_value":2413.0,"put_value":371.0,"total_value":2784.0},{"strike":42.0,"call_value":3946.0,"put_value":246.0,"total_value":4192.0},{"strike":43.0,"call_value":6014.0,"put_value":163.0,"total_value":6177.0},{"strike":44.0,"call_value":8296.0,"put_value":109.0,"total_value":8405.0},{"strike":45.0,"call_value":10715.0,"put_value":70.0,"total_value":10785.0},{"strike":46.0,"call_value":14323.0,"put_value":52.0,"total_value":14375.0},{"strike":47.0,"call_value":18110.0,"put_value":40.0,"total_value":18150.0},{"strike":48.0,"call_value":22353.0,"put_value":32.0,"total_value":22385.0},{"strike":49.0,"call_value":26767.0,"put_value":24.0,"total_value":26791.0},{"strike":50.0,"call_value":31950.0,"put_value":16.0,"total_value":31966.0},{"strike":51.0,"call_value":37717.0,"put_value":8.0,"total_value":37725.0},{"strike":52.0,"call_value":43514.0,"put_value":0.0,"total_value":43514.0},{"strike":55.0,"call_value":61214.0,"put_value":0.0,"total_value":61214.0},{"strike":56.0,"call_value":67448.0,"put_value":0.0,"total_value":67448.0},{"strike":60.0,"call_value":92556.0,"put_value":0.0,"total_value":92556.0},{"strike":65.0,"call_value":125456.0,"put_value":0,"total_value":125456.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.3,"strike":35.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.7,"strike":36.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.4,"strike":35.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.3,"strike":37.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.4,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.3,"strike":39.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.4,"strike":39.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":39.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.0,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.9,"strike":41.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":41.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":36.2,"strike":43.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.6,"strike":43.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.6,"strike":43.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.7,"strike":48.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.7,"strike":46.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.7,"strike":50.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":1423},{"expiration":"11/20/2026","dte":49,"iv":0.1949,"contract_count":8,"total_oi":73},{"expiration":"12/18/2026","dte":77,"iv":0.0551,"contract_count":16,"total_oi":1649},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":15,"total_oi":948}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.57,"expected_move_2std":9.14,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.55,"expected_move_2std":15.11,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.53,"expected_move_2std":21.06,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.31,"expected_move_2std":30.61,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":619,"put_oi":1142,"total_oi":1761,"pc_ratio":1.845,"pc_ratio_volume":0.026,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":73,"put_oi":22,"total_oi":95,"pc_ratio":0.301,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4131,"put_oi":886,"total_oi":5017,"pc_ratio":0.214,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1798,"put_oi":118,"total_oi":1916,"pc_ratio":0.066,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":4,"put_oi":0},{"strike":32.0,"call_delta_oi":451.0,"put_delta_oi":-10.0,"dealer_delta":-442.0,"call_oi":5,"put_oi":1},{"strike":34.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":6071.0,"put_delta_oi":-2313.0,"dealer_delta":-3759.0,"call_oi":73,"put_oi":218},{"strike":36.0,"call_delta_oi":1166.0,"put_delta_oi":-633.0,"dealer_delta":-533.0,"call_oi":14,"put_oi":29},{"strike":37.0,"call_delta_oi":1174.0,"put_delta_oi":-8037.0,"dealer_delta":6863.0,"call_oi":16,"put_oi":361},{"strike":38.0,"call_delta_oi":10253.0,"put_delta_oi":-986.0,"dealer_delta":-9266.0,"call_oi":152,"put_oi":32},{"strike":39.0,"call_delta_oi":15743.0,"put_delta_oi":-1709.0,"dealer_delta":-14034.0,"call_oi":262,"put_oi":45},{"strike":40.0,"call_delta_oi":39085.0,"put_delta_oi":-72531.0,"dealer_delta":33447.0,"call_oi":758,"put_oi":1204},{"strike":41.0,"call_delta_oi":7939.0,"put_delta_oi":-9450.0,"dealer_delta":1511.0,"call_oi":247,"put_oi":153},{"strike":42.0,"call_delta_oi":19101.0,"put_delta_oi":-3438.0,"dealer_delta":-15663.0,"call_oi":535,"put_oi":42},{"strike":43.0,"call_delta_oi":5584.0,"put_delta_oi":-2197.0,"dealer_delta":-3387.0,"call_oi":214,"put_oi":29},{"strike":44.0,"call_delta_oi":1781.0,"put_delta_oi":-1155.0,"dealer_delta":-626.0,"call_oi":137,"put_oi":15},{"strike":45.0,"call_delta_oi":21295.0,"put_delta_oi":-1710.0,"dealer_delta":-19585.0,"call_oi":1189,"put_oi":21},{"strike":46.0,"call_delta_oi":2291.0,"put_delta_oi":-472.0,"dealer_delta":-1819.0,"call_oi":179,"put_oi":6},{"strike":47.0,"call_delta_oi":11820.0,"put_delta_oi":-341.0,"dealer_delta":-11479.0,"call_oi":456,"put_oi":4},{"strike":48.0,"call_delta_oi":1982.0,"put_delta_oi":0,"dealer_delta":-1982.0,"call_oi":171,"put_oi":0},{"strike":49.0,"call_delta_oi":9941.0,"put_delta_oi":0,"dealer_delta":-9941.0,"call_oi":769,"put_oi":0},{"strike":50.0,"call_delta_oi":7308.0,"put_delta_oi":0,"dealer_delta":-7308.0,"call_oi":584,"put_oi":0},{"strike":51.0,"call_delta_oi":569.0,"put_delta_oi":0,"dealer_delta":-569.0,"call_oi":30,"put_oi":0},{"strike":52.0,"call_delta_oi":1877.0,"put_delta_oi":-771.0,"dealer_delta":-1106.0,"call_oi":103,"put_oi":8},{"strike":55.0,"call_delta_oi":6059.0,"put_delta_oi":0,"dealer_delta":-6059.0,"call_oi":334,"put_oi":0},{"strike":56.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":43,"put_oi":0},{"strike":60.0,"call_delta_oi":7725.0,"put_delta_oi":0,"dealer_delta":-7725.0,"call_oi":303,"put_oi":0},{"strike":65.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":41,"put_oi":0}],"net_dealer_delta":-75073.0,"total_call_delta":180827.0,"total_put_delta":-105754.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":39.459999084472656,"strikes":[{"strike":39.0,"moneyness":0.9883,"type":"call","iv":0.2483,"delta":0.6063,"oi":128},{"strike":40.0,"moneyness":1.0137,"type":"call","iv":0.2223,"delta":0.5454,"oi":324},{"strike":42.0,"moneyness":1.0644,"type":"call","iv":0.2368,"delta":0.4254,"oi":252},{"strike":45.0,"moneyness":1.1404,"type":"call","iv":0.2333,"delta":0.2643,"oi":215},{"strike":50.0,"moneyness":1.2671,"type":"call","iv":0.2596,"delta":0.1251,"oi":291},{"strike":55.0,"moneyness":1.3938,"type":"call","iv":0.4211,"delta":0.1697,"oi":302}]},{"expiration":"10/16/2026","underlying_price":39.459999084472656,"strikes":[{"strike":40.0,"moneyness":1.0137,"type":"put","iv":0.2025,"delta":-0.6167,"oi":1075},{"strike":41.0,"moneyness":1.039,"type":"call","iv":0.2334,"delta":0.2082,"oi":124}]},{"expiration":"12/18/2026","underlying_price":39.459999084472656,"strikes":[{"strike":35.0,"moneyness":0.887,"type":"put","iv":0.2359,"delta":-0.1056,"oi":216},{"strike":37.0,"moneyness":0.9377,"type":"put","iv":0.2259,"delta":-0.2231,"oi":355},{"strike":38.0,"moneyness":0.963,"type":"call","iv":0.2738,"delta":0.6682,"oi":105},{"strike":39.0,"moneyness":0.9883,"type":"call","iv":0.2454,"delta":0.5947,"oi":118},{"strike":40.0,"moneyness":1.0137,"type":"call","iv":0.2142,"delta":0.5001,"oi":389},{"strike":41.0,"moneyness":1.039,"type":"put","iv":0.247,"delta":-0.5812,"oi":129},{"strike":42.0,"moneyness":1.0644,"type":"call","iv":0.2257,"delta":0.3198,"oi":218},{"strike":45.0,"moneyness":1.1404,"type":"call","iv":0.2624,"delta":0.1677,"oi":883},{"strike":47.0,"moneyness":1.1911,"type":"call","iv":0.6,"delta":0.3194,"oi":342},{"strike":48.0,"moneyness":1.2164,"type":"call","iv":0.2887,"delta":0.0879,"oi":121},{"strike":49.0,"moneyness":1.2418,"type":"call","iv":0.373,"delta":0.1282,"oi":751},{"strike":50.0,"moneyness":1.2671,"type":"call","iv":0.3977,"delta":0.122,"oi":288},{"strike":52.0,"moneyness":1.3178,"type":"call","iv":0.5652,"delta":0.1823,"oi":102},{"strike":60.0,"moneyness":1.5205,"type":"call","iv":1.0106,"delta":0.255,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6167,"call_gamma":0,"put_gamma":0.253119,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":1075},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2082,"put_delta":0,"call_gamma":0.164965,"put_gamma":0,"call_theta":-0.0201,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.075706,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.040363,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0431,"put_delta":0,"call_gamma":0.031296,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0387,"put_delta":0,"call_gamma":0.025315,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.015349,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8343,"put_delta":-0.1056,"call_gamma":0.044066,"put_gamma":0.04299,"call_theta":-0.0125,"put_theta":-0.0046,"call_vega":0.0448,"put_vega":0.0329,"call_oi":59,"put_oi":216},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.073378,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0537,"call_oi":0,"put_oi":355},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6682,"put_delta":0,"call_gamma":0.073607,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5947,"put_delta":0,"call_gamma":0.087731,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5001,"put_delta":-0.5042,"call_gamma":0.103419,"put_gamma":0.115629,"call_theta":-0.0123,"put_theta":-0.0066,"call_vega":0.0718,"put_vega":0.0718,"call_oi":389,"put_oi":57},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4136,"put_delta":-0.5812,"call_gamma":0.091348,"put_gamma":0.087848,"call_theta":-0.0127,"put_theta":-0.0085,"call_vega":0.0701,"put_vega":0.0703,"call_oi":77,"put_oi":129},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3198,"put_delta":0,"call_gamma":0.087967,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2515,"put_delta":0,"call_gamma":0.0758,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.053085,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":883,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.149,"put_delta":0,"call_gamma":0.045023,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3194,"put_delta":0,"call_gamma":0.033072,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.030683,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":49.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1282,"put_delta":0,"call_gamma":0.031189,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0377,"put_vega":0,"call_oi":751,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.122,"put_delta":0,"call_gamma":0.028263,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":288,"put_oi":0}],"strikes":[35.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.09,"put_25d_iv":20.25,"call_25d_iv":23.34,"put_25d_strike":40.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.77,"put_25d_iv":22.59,"call_25d_iv":23.36,"put_25d_strike":37.0,"call_25d_strike":43.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.58,"put_25d_iv":22.75,"call_25d_iv":23.33,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":59,"put_oi":216},{"strike":37.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":355},{"strike":38.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":105,"put_oi":0},{"strike":39.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":246,"put_oi":0},{"strike":40.0,"call_vanna":-8.0,"put_vanna":-17.0,"net_vanna":-25.0,"call_oi":713,"put_oi":1193},{"strike":41.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":201,"put_oi":129},{"strike":42.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":470,"put_oi":0},{"strike":43.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":207,"put_oi":0},{"strike":44.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":45.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1173,"put_oi":0},{"strike":46.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":143,"put_oi":0},{"strike":47.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":419,"put_oi":0},{"strike":48.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":121,"put_oi":0},{"strike":49.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":751,"put_oi":0},{"strike":50.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":579,"put_oi":0},{"strike":52.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":102,"put_oi":0},{"strike":55.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":302,"put_oi":0},{"strike":60.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":303,"put_oi":0}],"net_vanna":328.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":33200.0,"net_charm":33200.0,"call_oi":0,"put_oi":1075},{"strike":41.0,"call_charm":-1352.0,"put_charm":0,"net_charm":-1352.0,"call_oi":124,"put_oi":0},{"strike":43.0,"call_charm":-868.0,"put_charm":0,"net_charm":-868.0,"call_oi":57,"put_oi":0},{"strike":44.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":74,"put_oi":0},{"strike":45.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":75,"put_oi":0},{"strike":46.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":60,"put_oi":0},{"strike":47.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":77,"put_oi":0}],"net_charm":30703.0,"weekend_delta_shift":92110.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10586.0,"put_delta":-71280.0,"net_delta":-60694.0,"call_oi":619,"put_oi":1142,"total_oi":1761,"total_volume":78,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2419.0,"put_delta":-1096.0,"net_delta":1323.0,"call_oi":73,"put_oi":22,"total_oi":95,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":106003.0,"put_delta":-27788.0,"net_delta":78214.0,"call_oi":4131,"put_oi":886,"total_oi":5017,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":61819.0,"put_delta":-5589.0,"net_delta":56230.0,"call_oi":1798,"put_oi":118,"total_oi":1916,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":1.27,"straddle_pct":3.23,"implied_move":3.23,"avg_iv":20.3},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":2.33,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":20.2},{"expiration":"12/18/2026","dte":77,"strike":39.0,"straddle_price":3.22,"straddle_pct":8.17,"implied_move":8.17,"avg_iv":22.2},{"expiration":"03/19/2027","dte":168,"strike":39.0,"straddle_price":4.95,"straddle_pct":12.54,"implied_move":12.54,"avg_iv":23.2}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":218,"total_oi":291,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":29,"total_oi":43,"bias":"neutral"},{"strike":37.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":16,"put_oi":361,"total_oi":377,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":32,"total_oi":184,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":45,"total_oi":307,"bias":"neutral"},{"strike":40.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":758,"put_oi":1204,"total_oi":1962,"bias":"bullish"},{"strike":41.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":247,"put_oi":153,"total_oi":400,"bias":"bullish"},{"strike":42.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":535,"put_oi":42,"total_oi":577,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":214,"put_oi":29,"total_oi":243,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":15,"total_oi":152,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1189,"put_oi":21,"total_oi":1210,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":6,"total_oi":185,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":456,"put_oi":4,"total_oi":460,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":0,"total_oi":769,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":0,"total_oi":584,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":8,"total_oi":111,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"}],"underlying_price":39.459999084472656,"peak_call_strike":41.0,"peak_put_strike":37.0,"total_call_volume":97,"total_put_volume":4,"volume_pc_ratio":0.041},"iv_contours":{"x":[0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.06,1.09,1.11,1.14,1.17,1.19,1.22,1.24,1.27,1.29],"y":[14,49,77,168],"z":[[null,null,null,34.88,24.35,20.33,19.55,30.55,45.29,33.73,39.25,44.5,44.29,111.43,118.4,null,null],[null,null,null,null,null,20.16,null,20.81,null,null,55.69,null,null,null,null,null,null],[27.48,24.04,25.79,25.02,22.23,20.29,24.19,19.98,21.32,25.1,26.2,28.63,60.0,28.87,37.3,39.77,53.93],[null,null,null,24.21,23.17,22.49,22.65,23.68,22.48,23.26,23.33,23.86,24.69,24.89,null,25.96,null]],"levels":[19.6,29.4,39.3,49.2,59.1,69.0,78.9,88.7,98.6,108.5,118.4],"min_iv":19.6,"max_iv":118.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":39.0,"atm_iv":30.21,"otm_strike":41.0,"otm_iv":23.34,"itm_strike":38.0,"itm_iv":34.88,"iv_butterfly":-2.21,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":39.0,"atm_iv":24.54,"otm_strike":41.0,"otm_iv":23.68,"itm_strike":37.0,"itm_iv":28.99,"iv_butterfly":3.6,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":39.0,"atm_iv":24.83,"otm_strike":41.0,"otm_iv":22.65,"itm_strike":38.0,"itm_iv":24.21,"iv_butterfly":-2.8,"price_butterfly":-0.67,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":64.14},{"date":"2026-09-15","iv":68.58},{"date":"2026-09-16","iv":83.53},{"date":"2026-09-17","iv":54.15},{"date":"2026-09-18","iv":42.92},{"date":"2026-09-21","iv":31.19},{"date":"2026-09-22","iv":27.5},{"date":"2026-09-23","iv":36.6},{"date":"2026-09-24","iv":31.1},{"date":"2026-09-25","iv":28.7},{"date":"2026-09-28","iv":34.2},{"date":"2026-09-29","iv":36.9},{"date":"2026-09-30","iv":33.2},{"date":"2026-10-01","iv":35.5},{"date":"2026-10-02","iv":37.0}]}}