{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGMT","summary":{"name":"SGMT","price":9.14,"total_oi":23666,"call_oi":13647,"put_oi":10019,"pc_ratio":0.734,"net_gex":-9246.11,"avg_iv":125.7,"iv_rank":91.8,"iv_52w_high":128.94,"iv_52w_low":89.6,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"SGMT","price":9.14,"total_oi":23666,"analysis_coverage":0.8333,"avg_iv_pct":125.7,"iv_rank":91.8,"iv_52w_high_pct":128.94,"iv_52w_low_pct":89.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":19.18,"risk_reversal_30d_pp":19.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.734,"put_call_oi_front_ratio":1.014,"put_call_volume_front_ratio":0.114,"option_volume":369,"volume_oi_ratio":0.015592,"net_delta_normalized":0.065784,"dealer_delta_normalized":-0.064825,"gex_per_100k_oi":-39069.170963,"vanna_per_100k_oi":-338.037691,"charm_per_100k_oi":-582358.65799,"weekend_delta_shift_per_100k_oi":-1747080.199442,"iv_surface_range_pp":27.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.40919,"peak_call_distance_pct":9.40919,"peak_put_distance_pct":-17.943107},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":255.19,"put_gex":-87.0,"net_gex":168.19,"call_oi":393,"put_oi":125},{"strike":5.0,"call_gex":1696.68,"put_gex":-4574.34,"net_gex":-2877.65,"call_oi":1234,"put_oi":2866},{"strike":7.5,"call_gex":8981.6,"put_gex":-10494.38,"net_gex":-1512.79,"call_oi":1560,"put_oi":1460},{"strike":10.0,"call_gex":96939.1,"put_gex":-122396.16,"net_gex":-25457.06,"call_oi":5322,"put_oi":5558},{"strike":12.5,"call_gex":10332.79,"put_gex":-49.97,"net_gex":10282.81,"call_oi":2313,"put_oi":7},{"strike":15.0,"call_gex":7955.47,"put_gex":-11.18,"net_gex":7944.29,"call_oi":2193,"put_oi":2},{"strike":17.5,"call_gex":1693.08,"put_gex":-2.44,"net_gex":1690.64,"call_oi":468,"put_oi":1},{"strike":20.0,"call_gex":276.26,"put_gex":0.0,"net_gex":276.26,"call_oi":78,"put_oi":0},{"strike":22.5,"call_gex":239.2,"put_gex":0.0,"net_gex":239.2,"call_oi":86,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":56260.0,"total_value":56260.0},{"strike":5.0,"call_value":982.5,"put_value":31525.0,"total_value":32507.5},{"strike":7.5,"call_value":5050.0,"put_value":13955.0,"total_value":19005.0},{"strike":10.0,"call_value":13017.5,"put_value":35.0,"total_value":13052.5},{"strike":12.5,"call_value":34290.0,"put_value":10.0,"total_value":34300.0},{"strike":15.0,"call_value":61345.0,"put_value":2.5,"total_value":61347.5},{"strike":17.5,"call_value":93882.5,"put_value":0.0,"total_value":93882.5},{"strike":20.0,"call_value":127590.0,"put_value":0.0,"total_value":127590.0},{"strike":22.5,"call_value":161492.5,"put_value":0,"total_value":161492.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":218.6,"strike":5.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.5,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.4,"strike":5.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.4,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.5,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.4,"strike":13.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":165.6,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.8,"strike":14.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":9384},{"expiration":"11/20/2026","dte":49,"iv":0.0959,"contract_count":2,"total_oi":257},{"expiration":"12/18/2026","dte":77,"iv":0.1735,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.2034,"contract_count":2,"total_oi":606},{"expiration":"04/16/2027","dte":196,"iv":0.3411,"contract_count":2,"total_oi":104},{"expiration":"07/16/2027","dte":287,"iv":0.4561,"contract_count":1,"total_oi":1},{"expiration":"10/15/2027","dte":378,"iv":0.5252,"contract_count":2,"total_oi":3},{"expiration":"01/21/2028","dte":476,"iv":0.4288,"contract_count":2,"total_oi":319},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":2,"total_oi":205}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7679,"put_oi":7790,"total_oi":15469,"pc_ratio":1.014,"pc_ratio_volume":0.114,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":298,"put_oi":338,"total_oi":636,"pc_ratio":1.134,"pc_ratio_volume":18.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11,"put_oi":173,"total_oi":184,"pc_ratio":15.727,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2362,"put_oi":840,"total_oi":3202,"pc_ratio":0.356,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1004,"put_oi":331,"total_oi":1335,"pc_ratio":0.33,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"10/15/2027","dte":378,"call_oi":123,"put_oi":1,"total_oi":124,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1738,"put_oi":540,"total_oi":2278,"pc_ratio":0.311,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"07/21/2028","dte":658,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":419,"put_oi":4,"total_oi":423,"pc_ratio":0.01,"pc_ratio_volume":0.018,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37946.0,"put_delta_oi":-509.0,"dealer_delta":-37437.0,"call_oi":393,"put_oi":125},{"strike":5.0,"call_delta_oi":81807.0,"put_delta_oi":-33096.0,"dealer_delta":-48712.0,"call_oi":889,"put_oi":2866},{"strike":7.5,"call_delta_oi":120163.0,"put_delta_oi":-29136.0,"dealer_delta":-91028.0,"call_oi":1560,"put_oi":1460},{"strike":10.0,"call_delta_oi":194146.0,"put_delta_oi":-393945.0,"dealer_delta":199800.0,"call_oi":5322,"put_oi":5558},{"strike":12.5,"call_delta_oi":119632.0,"put_delta_oi":-581.0,"dealer_delta":-119051.0,"call_oi":2313,"put_oi":7},{"strike":15.0,"call_delta_oi":36537.0,"put_delta_oi":-157.0,"dealer_delta":-36381.0,"call_oi":2193,"put_oi":2},{"strike":17.5,"call_delta_oi":12999.0,"put_delta_oi":-38.0,"dealer_delta":-12961.0,"call_oi":468,"put_oi":1},{"strike":20.0,"call_delta_oi":3211.0,"put_delta_oi":0,"dealer_delta":-3211.0,"call_oi":78,"put_oi":0},{"strike":22.5,"call_delta_oi":4433.0,"put_delta_oi":0,"dealer_delta":-4433.0,"call_oi":86,"put_oi":0}],"net_dealer_delta":-153414.0,"total_call_delta":610875.0,"total_put_delta":-457460.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.140000343322754,"strikes":[{"strike":2.5,"moneyness":0.2735,"type":"call","iv":1.5124,"delta":0.9785,"oi":117},{"strike":5.0,"moneyness":0.547,"type":"call","iv":0.6952,"delta":0.9674,"oi":385},{"strike":5.0,"moneyness":0.547,"type":"put","iv":0.9394,"delta":-0.0697,"oi":491},{"strike":7.5,"moneyness":0.8206,"type":"put","iv":0.8188,"delta":-0.2424,"oi":256},{"strike":7.5,"moneyness":0.8206,"type":"call","iv":0.8154,"delta":0.758,"oi":544},{"strike":10.0,"moneyness":1.0941,"type":"call","iv":0.7798,"delta":0.5085,"oi":527},{"strike":12.5,"moneyness":1.3676,"type":"call","iv":0.765,"delta":0.2971,"oi":378},{"strike":15.0,"moneyness":1.6411,"type":"call","iv":0.7465,"delta":0.1554,"oi":167},{"strike":17.5,"moneyness":1.9147,"type":"call","iv":0.7913,"delta":0.0972,"oi":244}]},{"expiration":"01/21/2028","underlying_price":9.140000343322754,"strikes":[{"strike":2.5,"moneyness":0.2735,"type":"call","iv":1.0001,"delta":0.9604,"oi":261},{"strike":5.0,"moneyness":0.547,"type":"call","iv":1.04,"delta":0.8746,"oi":240},{"strike":5.0,"moneyness":0.547,"type":"put","iv":1.0093,"delta":-0.1256,"oi":343},{"strike":7.5,"moneyness":0.8206,"type":"call","iv":0.9341,"delta":0.7794,"oi":173},{"strike":7.5,"moneyness":0.8206,"type":"put","iv":0.9321,"delta":-0.2208,"oi":106},{"strike":10.0,"moneyness":1.0941,"type":"call","iv":0.8625,"delta":0.6761,"oi":286},{"strike":12.5,"moneyness":1.3676,"type":"call","iv":0.8724,"delta":0.5943,"oi":129},{"strike":15.0,"moneyness":1.6411,"type":"call","iv":0.8827,"delta":0.5265,"oi":393},{"strike":17.5,"moneyness":1.9147,"type":"call","iv":0.8863,"delta":0.4673,"oi":180}]},{"expiration":"04/16/2027","underlying_price":9.140000343322754,"strikes":[{"strike":5.0,"moneyness":0.547,"type":"call","iv":0.9497,"delta":0.8941,"oi":240},{"strike":7.5,"moneyness":0.8206,"type":"call","iv":0.9044,"delta":0.7467,"oi":619},{"strike":7.5,"moneyness":0.8206,"type":"put","iv":0.9083,"delta":-0.2533,"oi":300}]},{"expiration":"10/16/2026","underlying_price":9.140000343322754,"strikes":[{"strike":7.5,"moneyness":0.8206,"type":"put","iv":0.9523,"delta":-0.1153,"oi":420},{"strike":7.5,"moneyness":0.8206,"type":"call","iv":1.0867,"delta":0.8586,"oi":223},{"strike":10.0,"moneyness":1.0941,"type":"put","iv":0.7267,"delta":-0.7177,"oi":5368},{"strike":10.0,"moneyness":1.0941,"type":"call","iv":0.7605,"delta":0.2931,"oi":4016},{"strike":15.0,"moneyness":1.6411,"type":"call","iv":1.4792,"delta":0.0516,"oi":1534}]},{"expiration":"11/20/2026","underlying_price":9.140000343322754,"strikes":[{"strike":7.5,"moneyness":0.8206,"type":"put","iv":0.8641,"delta":-0.2102,"oi":295},{"strike":10.0,"moneyness":1.0941,"type":"call","iv":0.8044,"delta":0.443,"oi":215}]},{"expiration":"12/15/2028","underlying_price":9.140000343322754,"strikes":[{"strike":10.0,"moneyness":1.0941,"type":"call","iv":1.1767,"delta":0.8093,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8586,"put_delta":-0.1153,"call_gamma":0.119527,"put_gamma":0.118408,"call_theta":-0.0169,"put_theta":-0.0122,"call_vega":0.0039,"put_vega":0.0034,"call_oi":223,"put_oi":420},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2931,"put_delta":-0.7177,"call_gamma":0.262251,"put_gamma":0.269594,"call_theta":-0.0176,"put_theta":-0.0154,"call_vega":0.0059,"put_vega":0.0058,"call_oi":4016,"put_oi":5368},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":0.10069,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":295},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.443,"put_delta":0,"call_gamma":0.148098,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2342,"call_gamma":0,"put_gamma":0.086121,"call_theta":0,"put_theta":-0.0069,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":82}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":19.18,"put_25d_iv":95.23,"call_25d_iv":76.05,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.97,"put_25d_iv":86.41,"call_25d_iv":80.44,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.39,"put_25d_iv":81.88,"call_25d_iv":76.5,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":7.11,"put_25d_iv":90.83,"call_25d_iv":83.72,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.41,"put_25d_iv":93.21,"call_25d_iv":87.8,"put_25d_strike":7.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-27.0,"put_vanna":6.0,"net_vanna":-20.0,"call_oi":378,"put_oi":112},{"strike":5.0,"call_vanna":-82.0,"put_vanna":152.0,"net_vanna":71.0,"call_oi":865,"put_oi":2865},{"strike":7.5,"call_vanna":-158.0,"put_vanna":112.0,"net_vanna":-45.0,"call_oi":1559,"put_oi":1459},{"strike":10.0,"call_vanna":14.0,"put_vanna":-148.0,"net_vanna":-134.0,"call_oi":5319,"put_oi":5447},{"strike":12.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":2254,"put_oi":0},{"strike":15.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2170,"put_oi":0},{"strike":17.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":424,"put_oi":0},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":22.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":86,"put_oi":0}],"net_vanna":-80.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":55},{"strike":5.0,"call_charm":0,"put_charm":67522.0,"net_charm":67522.0,"call_oi":0,"put_oi":1941},{"strike":7.5,"call_charm":-8415.0,"put_charm":1920.0,"net_charm":-6495.0,"call_oi":223,"put_oi":715},{"strike":10.0,"call_charm":-54959.0,"put_charm":154762.0,"net_charm":99803.0,"call_oi":4231,"put_oi":5368},{"strike":12.5,"call_charm":-296664.0,"put_charm":0,"net_charm":-296664.0,"call_oi":1587,"put_oi":0},{"strike":15.0,"call_charm":-2152.0,"put_charm":0,"net_charm":-2152.0,"call_oi":1534,"put_oi":0}],"net_charm":-137821.0,"weekend_delta_shift":-413464.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":232243.0,"put_delta":-415632.0,"net_delta":-183388.0,"call_oi":7334,"put_oi":7790,"total_oi":15124,"total_volume":88,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":13523.0,"put_delta":-8604.0,"net_delta":4919.0,"call_oi":298,"put_oi":338,"total_oi":636,"total_volume":39,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":295.0,"put_delta":-2575.0,"net_delta":-2280.0,"call_oi":11,"put_oi":173,"total_oi":184,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":132918.0,"put_delta":-13542.0,"net_delta":119376.0,"call_oi":2362,"put_oi":840,"total_oi":3202,"total_volume":47,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":74830.0,"put_delta":-8899.0,"net_delta":65931.0,"call_oi":1004,"put_oi":331,"total_oi":1335,"total_volume":2,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":176.0,"put_delta":-62.0,"net_delta":114.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":1,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":7533.0,"put_delta":-34.0,"net_delta":7499.0,"call_oi":123,"put_oi":1,"total_oi":124,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":118766.0,"put_delta":-8003.0,"net_delta":110763.0,"call_oi":1738,"put_oi":540,"total_oi":2278,"total_volume":16,"bias":"bullish"},{"expiration":"07/21/2028","dte":658,"call_delta":772.0,"put_delta":0,"net_delta":772.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":29819.0,"put_delta":-110.0,"net_delta":29709.0,"call_oi":419,"put_oi":4,"total_oi":423,"total_volume":172,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":393,"put_oi":125,"total_oi":518,"bias":"neutral"},{"strike":5.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1234,"put_oi":2866,"total_oi":4100,"bias":"bullish"},{"strike":7.5,"call_volume":17,"put_volume":37,"total_volume":54,"call_oi":1560,"put_oi":1460,"total_oi":3020,"bias":"bearish"},{"strike":10.0,"call_volume":280,"put_volume":11,"total_volume":291,"call_oi":5322,"put_oi":5558,"total_oi":10880,"bias":"bullish"},{"strike":12.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":2313,"put_oi":7,"total_oi":2320,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2193,"put_oi":2,"total_oi":2195,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":468,"put_oi":1,"total_oi":469,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"}],"underlying_price":9.140000343322754,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":314,"total_put_volume":55,"volume_pc_ratio":0.175},"iv_contours":{"x":[0.82,1.09],"y":[14,49,77,105],"z":[[101.95,74.36],[86.41,77.41],[85.4,null],[81.71,80.82]],"levels":[74.4,77.1,79.9,82.6,85.4,88.2,90.9,93.7,96.4,99.2,102.0],"min_iv":74.4,"max_iv":102.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.96},{"date":"2026-09-15","iv":128.94},{"date":"2026-09-16","iv":108.91},{"date":"2026-09-17","iv":101.86},{"date":"2026-09-18","iv":98.91},{"date":"2026-09-21","iv":106.13},{"date":"2026-09-22","iv":105.5},{"date":"2026-09-23","iv":110.9},{"date":"2026-09-24","iv":117.2},{"date":"2026-09-25","iv":89.6},{"date":"2026-09-28","iv":97.3},{"date":"2026-09-29","iv":109.1},{"date":"2026-09-30","iv":109.2},{"date":"2026-10-01","iv":127.5},{"date":"2026-10-02","iv":125.7}]}}