{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGMO","summary":{"name":"SGMO","price":0.07,"total_oi":46344,"call_oi":36919,"put_oi":9425,"pc_ratio":0.255,"net_gex":293.23,"avg_iv":1014.3,"iv_rank":100.0,"iv_52w_high":1014.3,"iv_52w_low":347.65,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"SGMO","price":0.07,"total_oi":46344,"analysis_coverage":0.5556,"avg_iv_pct":1014.3,"iv_rank":100.0,"iv_52w_high_pct":1014.3,"iv_52w_low_pct":347.65,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.255,"put_call_oi_front_ratio":0.018,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.694974,"dealer_delta_normalized":-0.553637,"gex_per_100k_oi":632.72484,"vanna_per_100k_oi":-3126.618332,"charm_per_100k_oi":-6.47333,"weekend_delta_shift_per_100k_oi":-21.577766,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":614.285714,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":148.93,"put_gex":0.0,"net_gex":148.93,"call_oi":11114,"put_oi":6606},{"strike":1.0,"call_gex":59.95,"put_gex":0.0,"net_gex":59.95,"call_oi":10742,"put_oi":2608},{"strike":1.5,"call_gex":0.11,"put_gex":0.0,"net_gex":0.11,"call_oi":4303,"put_oi":167},{"strike":2.0,"call_gex":18.27,"put_gex":0.0,"net_gex":18.27,"call_oi":3396,"put_oi":44},{"strike":3.0,"call_gex":6.52,"put_gex":0.0,"net_gex":6.52,"call_oi":1244,"put_oi":0},{"strike":5.0,"call_gex":59.45,"put_gex":0.0,"net_gex":59.45,"call_oi":6120,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1537.0,"total_value":1537.0},{"strike":1.0,"call_value":5557.0,"put_value":127.5,"total_value":5684.5},{"strike":1.5,"call_value":16485.0,"put_value":22.0,"total_value":16507.0},{"strike":2.0,"call_value":29564.5,"put_value":0.0,"total_value":29564.5},{"strike":3.0,"call_value":59119.5,"put_value":0.0,"total_value":59119.5},{"strike":5.0,"call_value":120717.5,"put_value":0,"total_value":120717.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":382.9,"strike":0.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":331,"put_oi":6,"total_oi":337,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36588,"put_oi":9419,"total_oi":46007,"pc_ratio":0.257,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":593930.0,"put_delta_oi":0,"dealer_delta":-593930.0,"call_oi":11114,"put_oi":0},{"strike":1.0,"call_delta_oi":873994.0,"put_delta_oi":0,"dealer_delta":-873994.0,"call_oi":10742,"put_oi":0},{"strike":1.5,"call_delta_oi":429960.0,"put_delta_oi":0,"dealer_delta":-429960.0,"call_oi":4303,"put_oi":0},{"strike":2.0,"call_delta_oi":273468.0,"put_delta_oi":0,"dealer_delta":-273468.0,"call_oi":3396,"put_oi":0},{"strike":3.0,"call_delta_oi":99806.0,"put_delta_oi":0,"dealer_delta":-99806.0,"call_oi":1244,"put_oi":0},{"strike":5.0,"call_delta_oi":294618.0,"put_delta_oi":0,"dealer_delta":-294618.0,"call_oi":6120,"put_oi":0}],"net_dealer_delta":-2565775.0,"total_call_delta":2565775.0,"total_put_delta":0,"bias":"bearish"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-122.0,"put_vanna":0,"net_vanna":-122.0,"call_oi":11114,"put_oi":0},{"strike":1.0,"call_vanna":-952.0,"put_vanna":0,"net_vanna":-952.0,"call_oi":10742,"put_oi":0},{"strike":1.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":4303,"put_oi":0},{"strike":2.0,"call_vanna":-305.0,"put_vanna":0,"net_vanna":-305.0,"call_oi":3396,"put_oi":0},{"strike":3.0,"call_vanna":-112.0,"put_vanna":0,"net_vanna":-112.0,"call_oi":1244,"put_oi":0},{"strike":5.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":6120,"put_oi":0}],"net_vanna":-1449.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":191,"put_oi":0},{"strike":1.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":140,"put_oi":0}],"net_charm":-3.0,"weekend_delta_shift":-10.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":33074.0,"put_delta":0,"net_delta":33074.0,"call_oi":331,"put_oi":0,"total_oi":331,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2532701.0,"put_delta":0,"net_delta":2532701.0,"call_oi":36588,"put_oi":0,"total_oi":36588,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11114,"put_oi":6606,"total_oi":17720,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10742,"put_oi":2608,"total_oi":13350,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4303,"put_oi":167,"total_oi":4470,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3396,"put_oi":44,"total_oi":3440,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1244,"put_oi":0,"total_oi":1244,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6120,"put_oi":0,"total_oi":6120,"bias":"neutral"}],"underlying_price":0.07000000029802322,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":387.9},{"date":"2026-09-15","iv":352.98},{"date":"2026-09-16","iv":354.29},{"date":"2026-09-17","iv":347.65},{"date":"2026-09-18","iv":380.77},{"date":"2026-09-21","iv":423.19},{"date":"2026-09-22","iv":847.9},{"date":"2026-09-23","iv":930.1},{"date":"2026-09-24","iv":959.1},{"date":"2026-09-25","iv":942.5},{"date":"2026-09-28","iv":882.0},{"date":"2026-09-29","iv":969.0},{"date":"2026-09-30","iv":915.3},{"date":"2026-10-01","iv":900.9},{"date":"2026-10-02","iv":1014.3}]}}