{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGML","summary":{"name":"SGML","price":9.09,"total_oi":58727,"call_oi":35934,"put_oi":22793,"pc_ratio":0.634,"net_gex":56289.13,"avg_iv":159.7,"iv_rank":57.8,"iv_52w_high":191.5,"iv_52w_low":116.2,"gamma_flip":12.48,"max_pain":10.0},"features":{"symbol":"SGML","price":9.09,"total_oi":58727,"analysis_coverage":0.9444,"avg_iv_pct":159.7,"iv_rank":57.8,"iv_52w_high_pct":191.5,"iv_52w_low_pct":116.2,"front_dte":14,"front_atm_iv_pct":97.3207,"back_atm_iv_pct":94.2421,"term_premium_pp":3.0786,"expected_move_front_pct":19.06,"straddle_front_pct":14.58,"straddle_30d_pct":14.58,"risk_reversal_front_pp":-154.6,"risk_reversal_30d_pp":-154.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.634,"put_call_oi_front_ratio":0.573,"put_call_volume_front_ratio":5.059,"option_volume":4729,"volume_oi_ratio":0.080525,"net_delta_normalized":0.043361,"dealer_delta_normalized":-0.042924,"gex_per_100k_oi":95848.808895,"vanna_per_100k_oi":1896.912834,"charm_per_100k_oi":-1072791.050113,"weekend_delta_shift_per_100k_oi":-3218371.447545,"iv_surface_range_pp":20.8,"gamma_flip_distance_pct":37.293729,"max_pain_distance_pct":10.011001,"peak_call_distance_pct":-0.990099,"peak_put_distance_pct":-11.991199},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-19.23,"net_gex":-19.23,"call_oi":119,"put_oi":141},{"strike":2.0,"call_gex":0.0,"put_gex":-163.94,"net_gex":-163.94,"call_oi":134,"put_oi":378},{"strike":3.0,"call_gex":0.0,"put_gex":-1282.15,"net_gex":-1282.15,"call_oi":53,"put_oi":1437},{"strike":4.0,"call_gex":0.0,"put_gex":-28.25,"net_gex":-28.25,"call_oi":40,"put_oi":19},{"strike":5.0,"call_gex":1002.63,"put_gex":-3054.96,"net_gex":-2052.34,"call_oi":669,"put_oi":1347},{"strike":6.0,"call_gex":7.28,"put_gex":-1896.89,"net_gex":-1889.61,"call_oi":15,"put_oi":489},{"strike":7.0,"call_gex":8514.28,"put_gex":-11909.03,"net_gex":-3394.74,"call_oi":1568,"put_oi":2115},{"strike":8.0,"call_gex":8412.42,"put_gex":-43911.87,"net_gex":-35499.46,"call_oi":619,"put_oi":3241},{"strike":9.0,"call_gex":28641.82,"put_gex":-55008.66,"net_gex":-26366.84,"call_oi":1478,"put_oi":3310},{"strike":10.0,"call_gex":78797.41,"put_gex":-51270.93,"net_gex":27526.48,"call_oi":5546,"put_oi":4593},{"strike":11.0,"call_gex":40734.23,"put_gex":-16513.16,"net_gex":24221.07,"call_oi":3541,"put_oi":1498},{"strike":12.0,"call_gex":21675.94,"put_gex":-9086.22,"net_gex":12589.72,"call_oi":2792,"put_oi":1180},{"strike":13.0,"call_gex":18129.22,"put_gex":-4842.19,"net_gex":13287.03,"call_oi":3369,"put_oi":699},{"strike":14.0,"call_gex":3652.26,"put_gex":-4195.85,"net_gex":-543.6,"call_oi":596,"put_oi":701},{"strike":15.0,"call_gex":15724.02,"put_gex":-3444.92,"net_gex":12279.1,"call_oi":3379,"put_oi":857},{"strike":16.0,"call_gex":3324.55,"put_gex":-662.52,"net_gex":2662.04,"call_oi":712,"put_oi":134},{"strike":17.0,"call_gex":3769.84,"put_gex":-516.64,"net_gex":3253.2,"call_oi":897,"put_oi":124},{"strike":18.0,"call_gex":1207.47,"put_gex":-500.89,"net_gex":706.58,"call_oi":308,"put_oi":121},{"strike":19.0,"call_gex":1127.46,"put_gex":-78.56,"net_gex":1048.9,"call_oi":323,"put_oi":21},{"strike":20.0,"call_gex":17998.04,"put_gex":-282.62,"net_gex":17715.42,"call_oi":5152,"put_oi":94},{"strike":21.0,"call_gex":840.5,"put_gex":-262.39,"net_gex":578.11,"call_oi":268,"put_oi":72},{"strike":22.0,"call_gex":1483.67,"put_gex":-543.03,"net_gex":940.64,"call_oi":424,"put_oi":156},{"strike":23.0,"call_gex":1201.86,"put_gex":0.0,"net_gex":1201.86,"call_oi":364,"put_oi":0},{"strike":24.0,"call_gex":197.85,"put_gex":0.0,"net_gex":197.85,"call_oi":66,"put_oi":0},{"strike":25.0,"call_gex":1837.68,"put_gex":-72.8,"net_gex":1764.89,"call_oi":684,"put_oi":26},{"strike":26.0,"call_gex":334.77,"put_gex":0.0,"net_gex":334.77,"call_oi":110,"put_oi":0},{"strike":27.0,"call_gex":571.8,"put_gex":-88.54,"net_gex":483.26,"call_oi":187,"put_oi":37},{"strike":28.0,"call_gex":60.6,"put_gex":-7.38,"net_gex":53.23,"call_oi":21,"put_oi":3},{"strike":29.0,"call_gex":1477.97,"put_gex":0.0,"net_gex":1477.97,"call_oi":536,"put_oi":0},{"strike":30.0,"call_gex":3796.75,"put_gex":0.0,"net_gex":3796.75,"call_oi":1377,"put_oi":0},{"strike":31.0,"call_gex":451.13,"put_gex":0.0,"net_gex":451.13,"call_oi":194,"put_oi":0},{"strike":32.0,"call_gex":854.3,"put_gex":0.0,"net_gex":854.3,"call_oi":331,"put_oi":0},{"strike":33.0,"call_gex":61.62,"put_gex":0.0,"net_gex":61.62,"call_oi":36,"put_oi":0},{"strike":34.0,"call_gex":43.39,"put_gex":0.0,"net_gex":43.39,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":186393.0,"total_value":186393.0},{"strike":2.0,"call_value":119.0,"put_value":163741.0,"total_value":163860.0},{"strike":3.0,"call_value":372.0,"put_value":141467.0,"total_value":141839.0},{"strike":4.0,"call_value":678.0,"put_value":120630.0,"total_value":121308.0},{"strike":5.0,"call_value":1024.0,"put_value":99812.0,"total_value":100836.0},{"strike":6.0,"call_value":2039.0,"put_value":80341.0,"total_value":82380.0},{"strike":7.0,"call_value":3069.0,"put_value":61359.0,"total_value":64428.0},{"strike":8.0,"call_value":5667.0,"put_value":44492.0,"total_value":50159.0},{"strike":9.0,"call_value":8884.0,"put_value":30866.0,"total_value":39750.0},{"strike":10.0,"call_value":13579.0,"put_value":20550.0,"total_value":34129.0},{"strike":11.0,"call_value":23820.0,"put_value":14827.0,"total_value":38647.0},{"strike":12.0,"call_value":37602.0,"put_value":10602.0,"total_value":48204.0},{"strike":13.0,"call_value":54176.0,"put_value":7557.0,"total_value":61733.0},{"strike":14.0,"call_value":74119.0,"put_value":5211.0,"total_value":79330.0},{"strike":15.0,"call_value":94658.0,"put_value":3566.0,"total_value":98224.0},{"strike":16.0,"call_value":118576.0,"put_value":2778.0,"total_value":121354.0},{"strike":17.0,"call_value":143206.0,"put_value":2124.0,"total_value":145330.0},{"strike":18.0,"call_value":168733.0,"put_value":1594.0,"total_value":170327.0},{"strike":19.0,"call_value":194568.0,"put_value":1185.0,"total_value":195753.0},{"strike":20.0,"call_value":220726.0,"put_value":797.0,"total_value":221523.0},{"strike":21.0,"call_value":252036.0,"put_value":503.0,"total_value":252539.0},{"strike":22.0,"call_value":283614.0,"put_value":281.0,"total_value":283895.0},{"strike":23.0,"call_value":315616.0,"put_value":215.0,"total_value":315831.0},{"strike":24.0,"call_value":347982.0,"put_value":149.0,"total_value":348131.0},{"strike":25.0,"call_value":380414.0,"put_value":83.0,"total_value":380497.0},{"strike":26.0,"call_value":413530.0,"put_value":43.0,"total_value":413573.0},{"strike":27.0,"call_value":446756.0,"put_value":3.0,"total_value":446759.0},{"strike":28.0,"call_value":480169.0,"put_value":0.0,"total_value":480169.0},{"strike":29.0,"call_value":513603.0,"put_value":0.0,"total_value":513603.0},{"strike":30.0,"call_value":547573.0,"put_value":0.0,"total_value":547573.0},{"strike":31.0,"call_value":582920.0,"put_value":0.0,"total_value":582920.0},{"strike":32.0,"call_value":618461.0,"put_value":0.0,"total_value":618461.0},{"strike":33.0,"call_value":654333.0,"put_value":0.0,"total_value":654333.0},{"strike":34.0,"call_value":690241.0,"put_value":0,"total_value":690241.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.7,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":100.8,"strike":6.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":198.7,"strike":4.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.2,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":90.4,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.5,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.3,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.2,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":86.9,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.4,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":93.5,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.3,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":291.6,"strike":19.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.0,"strike":13.58},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":129.2,"strike":19.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4091},{"expiration":"11/20/2026","dte":49,"iv":0.7062,"contract_count":2,"total_oi":119},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":476},{"expiration":"04/16/2027","dte":196,"iv":0.1246,"contract_count":2,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.06,"expected_move_2std":38.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.53,"expected_move_2std":69.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":46.59,"expected_move_2std":93.17,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":64.6,"expected_move_2std":129.21,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19867,"put_oi":11378,"total_oi":31245,"pc_ratio":0.573,"pc_ratio_volume":5.059,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1079,"put_oi":1131,"total_oi":2210,"pc_ratio":1.048,"pc_ratio_volume":0.625,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10211,"put_oi":7735,"total_oi":17946,"pc_ratio":0.758,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":482,"put_oi":172,"total_oi":654,"pc_ratio":0.357,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4287,"put_oi":2328,"total_oi":6615,"pc_ratio":0.543,"pc_ratio_volume":40.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":49,"total_oi":57,"pc_ratio":6.125,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-220.0,"dealer_delta":220.0,"call_oi":0,"put_oi":141},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-1515.0,"dealer_delta":1515.0,"call_oi":0,"put_oi":378},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8283.0,"dealer_delta":8283.0,"call_oi":0,"put_oi":1437},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-129.0,"dealer_delta":129.0,"call_oi":0,"put_oi":19},{"strike":5.0,"call_delta_oi":39793.0,"put_delta_oi":-13449.0,"dealer_delta":-26345.0,"call_oi":443,"put_oi":1347},{"strike":6.0,"call_delta_oi":171.0,"put_delta_oi":-6841.0,"dealer_delta":6670.0,"call_oi":2,"put_oi":489},{"strike":7.0,"call_delta_oi":124693.0,"put_delta_oi":-26377.0,"dealer_delta":-98316.0,"call_oi":1560,"put_oi":2115},{"strike":8.0,"call_delta_oi":50956.0,"put_delta_oi":-70496.0,"dealer_delta":19540.0,"call_oi":619,"put_oi":3241},{"strike":9.0,"call_delta_oi":83817.0,"put_delta_oi":-142374.0,"dealer_delta":58557.0,"call_oi":1478,"put_oi":3310},{"strike":10.0,"call_delta_oi":231750.0,"put_delta_oi":-243600.0,"dealer_delta":11850.0,"call_oi":5546,"put_oi":4593},{"strike":11.0,"call_delta_oi":80553.0,"put_delta_oi":-113445.0,"dealer_delta":32891.0,"call_oi":3541,"put_oi":1498},{"strike":12.0,"call_delta_oi":60573.0,"put_delta_oi":-83001.0,"dealer_delta":22428.0,"call_oi":2792,"put_oi":1180},{"strike":13.0,"call_delta_oi":29581.0,"put_delta_oi":-52098.0,"dealer_delta":22516.0,"call_oi":3369,"put_oi":699},{"strike":14.0,"call_delta_oi":14572.0,"put_delta_oi":-53919.0,"dealer_delta":39347.0,"call_oi":596,"put_oi":701},{"strike":15.0,"call_delta_oi":121505.0,"put_delta_oi":-47735.0,"dealer_delta":-73770.0,"call_oi":3379,"put_oi":857},{"strike":16.0,"call_delta_oi":19878.0,"put_delta_oi":-10648.0,"dealer_delta":-9230.0,"call_oi":712,"put_oi":134},{"strike":17.0,"call_delta_oi":27686.0,"put_delta_oi":-8694.0,"dealer_delta":-18992.0,"call_oi":897,"put_oi":124},{"strike":18.0,"call_delta_oi":10526.0,"put_delta_oi":-9935.0,"dealer_delta":-591.0,"call_oi":308,"put_oi":121},{"strike":19.0,"call_delta_oi":7125.0,"put_delta_oi":-1798.0,"dealer_delta":-5327.0,"call_oi":323,"put_oi":21},{"strike":20.0,"call_delta_oi":127708.0,"put_delta_oi":-5141.0,"dealer_delta":-122566.0,"call_oi":5152,"put_oi":94},{"strike":21.0,"call_delta_oi":5036.0,"put_delta_oi":-5809.0,"dealer_delta":772.0,"call_oi":268,"put_oi":72},{"strike":22.0,"call_delta_oi":12954.0,"put_delta_oi":-12563.0,"dealer_delta":-391.0,"call_oi":424,"put_oi":156},{"strike":23.0,"call_delta_oi":10446.0,"put_delta_oi":0,"dealer_delta":-10446.0,"call_oi":364,"put_oi":0},{"strike":24.0,"call_delta_oi":2565.0,"put_delta_oi":0,"dealer_delta":-2565.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_delta_oi":14927.0,"put_delta_oi":-1761.0,"dealer_delta":-13166.0,"call_oi":684,"put_oi":26},{"strike":26.0,"call_delta_oi":3841.0,"put_delta_oi":0,"dealer_delta":-3841.0,"call_oi":110,"put_oi":0},{"strike":27.0,"call_delta_oi":6203.0,"put_delta_oi":-3323.0,"dealer_delta":-2879.0,"call_oi":187,"put_oi":37},{"strike":28.0,"call_delta_oi":752.0,"put_delta_oi":-265.0,"dealer_delta":-487.0,"call_oi":21,"put_oi":3},{"strike":29.0,"call_delta_oi":20694.0,"put_delta_oi":0,"dealer_delta":-20694.0,"call_oi":536,"put_oi":0},{"strike":30.0,"call_delta_oi":50502.0,"put_delta_oi":0,"dealer_delta":-50502.0,"call_oi":1377,"put_oi":0},{"strike":31.0,"call_delta_oi":4096.0,"put_delta_oi":0,"dealer_delta":-4096.0,"call_oi":194,"put_oi":0},{"strike":32.0,"call_delta_oi":12172.0,"put_delta_oi":0,"dealer_delta":-12172.0,"call_oi":331,"put_oi":0},{"strike":33.0,"call_delta_oi":246.0,"put_delta_oi":0,"dealer_delta":-246.0,"call_oi":36,"put_oi":0},{"strike":34.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-252078.0,"total_call_delta":1175495.0,"total_put_delta":-923417.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.09000015258789,"strikes":[{"strike":3.0,"moneyness":0.33,"type":"put","iv":2.4922,"delta":-0.0658,"oi":724},{"strike":5.0,"moneyness":0.5501,"type":"put","iv":1.0405,"delta":-0.0845,"oi":877},{"strike":6.0,"moneyness":0.6601,"type":"put","iv":1.0132,"delta":-0.1444,"oi":244},{"strike":7.0,"moneyness":0.7701,"type":"call","iv":0.8168,"delta":0.8009,"oi":1360},{"strike":7.0,"moneyness":0.7701,"type":"put","iv":0.9426,"delta":-0.2133,"oi":545},{"strike":8.0,"moneyness":0.8801,"type":"put","iv":0.9231,"delta":-0.298,"oi":297},{"strike":9.0,"moneyness":0.9901,"type":"put","iv":0.9084,"delta":-0.3867,"oi":444},{"strike":10.0,"moneyness":1.1001,"type":"call","iv":0.8704,"delta":0.5211,"oi":767},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.9146,"delta":-0.4707,"oi":1996},{"strike":11.0,"moneyness":1.2101,"type":"call","iv":0.8572,"delta":0.4358,"oi":670},{"strike":11.0,"moneyness":1.2101,"type":"put","iv":0.921,"delta":-0.5468,"oi":290},{"strike":12.0,"moneyness":1.3201,"type":"call","iv":0.8761,"delta":0.3691,"oi":1027},{"strike":12.0,"moneyness":1.3201,"type":"put","iv":0.9488,"delta":-0.6069,"oi":683},{"strike":13.0,"moneyness":1.4301,"type":"call","iv":0.8821,"delta":0.309,"oi":287},{"strike":13.0,"moneyness":1.4301,"type":"put","iv":1.0079,"delta":-0.6456,"oi":232},{"strike":14.0,"moneyness":1.5402,"type":"call","iv":0.8792,"delta":0.2547,"oi":234},{"strike":14.0,"moneyness":1.5402,"type":"put","iv":0.9922,"delta":-0.7012,"oi":262},{"strike":15.0,"moneyness":1.6502,"type":"call","iv":0.8886,"delta":0.2138,"oi":623},{"strike":15.0,"moneyness":1.6502,"type":"put","iv":1.0495,"delta":-0.7232,"oi":128},{"strike":16.0,"moneyness":1.7602,"type":"call","iv":0.86,"delta":0.1646,"oi":211},{"strike":17.0,"moneyness":1.8702,"type":"call","iv":0.8977,"delta":0.1488,"oi":249},{"strike":19.0,"moneyness":2.0902,"type":"call","iv":0.8684,"delta":0.0913,"oi":164},{"strike":20.0,"moneyness":2.2002,"type":"call","iv":0.9984,"delta":0.1169,"oi":2343},{"strike":21.0,"moneyness":2.3102,"type":"call","iv":1.0135,"delta":0.1047,"oi":171},{"strike":22.0,"moneyness":2.4202,"type":"call","iv":1.4504,"delta":0.23,"oi":151},{"strike":22.0,"moneyness":2.4202,"type":"put","iv":1.3288,"delta":-0.8091,"oi":154},{"strike":25.0,"moneyness":2.7503,"type":"call","iv":1.1585,"delta":0.0956,"oi":407},{"strike":26.0,"moneyness":2.8603,"type":"call","iv":2.0656,"delta":0.348,"oi":108},{"strike":29.0,"moneyness":3.1903,"type":"call","iv":2.1697,"delta":0.3401,"oi":159},{"strike":30.0,"moneyness":3.3003,"type":"call","iv":2.2013,"delta":0.3379,"oi":489},{"strike":31.0,"moneyness":3.4103,"type":"call","iv":2.2316,"delta":0.3357,"oi":103},{"strike":32.0,"moneyness":3.5204,"type":"call","iv":2.2607,"delta":0.3338,"oi":149}]},{"expiration":"01/21/2028","underlying_price":9.09000015258789,"strikes":[{"strike":3.0,"moneyness":0.33,"type":"put","iv":0.8935,"delta":-0.0493,"oi":713},{"strike":5.0,"moneyness":0.5501,"type":"call","iv":0.6263,"delta":0.8982,"oi":441},{"strike":5.0,"moneyness":0.5501,"type":"put","iv":0.9367,"delta":-0.126,"oi":345},{"strike":7.0,"moneyness":0.7701,"type":"call","iv":0.7752,"delta":0.7882,"oi":196},{"strike":7.0,"moneyness":0.7701,"type":"put","iv":1.0356,"delta":-0.1953,"oi":176},{"strike":10.0,"moneyness":1.1001,"type":"call","iv":0.8051,"delta":0.6611,"oi":891},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":1.0024,"delta":-0.2958,"oi":432},{"strike":15.0,"moneyness":1.6502,"type":"call","iv":0.877,"delta":0.5219,"oi":1523},{"strike":15.0,"moneyness":1.6502,"type":"put","iv":0.9491,"delta":-0.4484,"oi":573},{"strike":20.0,"moneyness":2.2002,"type":"call","iv":0.8954,"delta":0.418,"oi":238},{"strike":22.0,"moneyness":2.4202,"type":"call","iv":0.8419,"delta":0.3511,"oi":159},{"strike":27.0,"moneyness":2.9703,"type":"call","iv":0.9042,"delta":0.3135,"oi":135},{"strike":30.0,"moneyness":3.3003,"type":"call","iv":0.9158,"delta":0.2852,"oi":155},{"strike":32.0,"moneyness":3.5204,"type":"call","iv":1.2347,"delta":0.4404,"oi":160}]},{"expiration":"04/16/2027","underlying_price":9.09000015258789,"strikes":[{"strike":10.0,"moneyness":1.1001,"type":"call","iv":0.8027,"delta":0.5673,"oi":145}]},{"expiration":"10/16/2026","underlying_price":9.09000015258789,"strikes":[{"strike":6.0,"moneyness":0.6601,"type":"put","iv":2.8802,"delta":-0.1494,"oi":182},{"strike":7.0,"moneyness":0.7701,"type":"put","iv":0.9732,"delta":-0.0639,"oi":1190},{"strike":8.0,"moneyness":0.8801,"type":"put","iv":0.9292,"delta":-0.2048,"oi":2780},{"strike":8.0,"moneyness":0.8801,"type":"call","iv":0.6347,"delta":0.8726,"oi":425},{"strike":9.0,"moneyness":0.9901,"type":"put","iv":1.0312,"delta":-0.4379,"oi":2758},{"strike":9.0,"moneyness":0.9901,"type":"call","iv":0.9149,"delta":0.5607,"oi":1333},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.9983,"delta":-0.657,"oi":1756},{"strike":10.0,"moneyness":1.1001,"type":"call","iv":0.9099,"delta":0.3224,"oi":3452},{"strike":11.0,"moneyness":1.2101,"type":"call","iv":0.9292,"delta":0.1608,"oi":2648},{"strike":11.0,"moneyness":1.2101,"type":"put","iv":0.884,"delta":-0.8533,"oi":959},{"strike":12.0,"moneyness":1.3201,"type":"put","iv":1.2807,"delta":-0.8466,"oi":478},{"strike":12.0,"moneyness":1.3201,"type":"call","iv":1.0446,"delta":0.0964,"oi":1443},{"strike":13.0,"moneyness":1.4301,"type":"put","iv":1.8681,"delta":-0.7979,"oi":451},{"strike":13.0,"moneyness":1.4301,"type":"call","iv":1.1527,"delta":0.0631,"oi":2983},{"strike":14.0,"moneyness":1.5402,"type":"call","iv":2.4752,"delta":0.2458,"oi":305},{"strike":14.0,"moneyness":1.5402,"type":"put","iv":1.9881,"delta":-0.8313,"oi":396},{"strike":15.0,"moneyness":1.6502,"type":"call","iv":2.6922,"delta":0.2331,"oi":1207},{"strike":15.0,"moneyness":1.6502,"type":"put","iv":2.3075,"delta":-0.8236,"oi":127}]},{"expiration":"11/20/2026","underlying_price":9.09000015258789,"strikes":[{"strike":7.0,"moneyness":0.7701,"type":"put","iv":0.9895,"delta":-0.178,"oi":187},{"strike":9.0,"moneyness":0.9901,"type":"put","iv":0.9775,"delta":-0.4125,"oi":103},{"strike":10.0,"moneyness":1.1001,"type":"call","iv":0.9172,"delta":0.4587,"oi":291},{"strike":10.0,"moneyness":1.1001,"type":"put","iv":0.9521,"delta":-0.5349,"oi":389},{"strike":11.0,"moneyness":1.2101,"type":"call","iv":0.9615,"delta":0.3607,"oi":173},{"strike":11.0,"moneyness":1.2101,"type":"put","iv":0.9828,"delta":-0.6335,"oi":248},{"strike":12.0,"moneyness":1.3201,"type":"call","iv":0.9406,"delta":0.2652,"oi":316}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.074976,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":1190},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8726,"put_delta":-0.2048,"call_gamma":0.191552,"put_gamma":0.17812,"call_theta":-0.0095,"put_theta":-0.0172,"call_vega":0.0036,"put_vega":0.0049,"call_oi":425,"put_oi":2780},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5607,"put_delta":-0.4379,"call_gamma":0.251226,"put_gamma":0.222786,"call_theta":-0.0243,"put_theta":-0.0263,"call_vega":0.0068,"put_vega":0.0068,"call_oi":1333,"put_oi":2758},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3224,"put_delta":-0.657,"call_gamma":0.229824,"put_gamma":0.214675,"call_theta":-0.0218,"put_theta":-0.0234,"call_vega":0.0062,"put_vega":0.0063,"call_oi":3452,"put_oi":1756},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1608,"put_delta":-0.8533,"call_gamma":0.153122,"put_gamma":0.151476,"call_theta":-0.0151,"put_theta":-0.0123,"call_vega":0.0042,"put_vega":0.0039,"call_oi":2648,"put_oi":959},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.178,"call_gamma":0,"put_gamma":0.079878,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":187},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7246,"put_delta":-0.2907,"call_gamma":0.123307,"put_gamma":0.105339,"call_theta":-0.01,"put_theta":-0.0112,"call_vega":0.011,"put_vega":0.0113,"call_oi":100,"put_oi":87},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4125,"call_gamma":0,"put_gamma":0.120826,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":103},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4587,"put_delta":-0.5349,"call_gamma":0.131245,"put_gamma":0.126625,"call_theta":-0.0129,"put_theta":-0.0122,"call_vega":0.0131,"put_vega":0.0131,"call_oi":291,"put_oi":389},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3607,"put_delta":-0.6335,"call_gamma":0.118112,"put_gamma":0.116177,"call_theta":-0.0127,"put_theta":-0.0117,"call_vega":0.0123,"put_vega":0.0124,"call_oi":173,"put_oi":248}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-154.6,"put_25d_iv":92.92,"call_25d_iv":247.52,"put_25d_strike":8.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.62,"put_25d_iv":98.68,"call_25d_iv":94.06,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.34,"put_25d_iv":94.26,"call_25d_iv":87.92,"put_25d_strike":7.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.06,"put_25d_iv":94.44,"call_25d_iv":88.38,"put_25d_strike":8.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.65,"put_25d_iv":100.24,"call_25d_iv":91.58,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":141},{"strike":2.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":371},{"strike":3.0,"call_vanna":0,"put_vanna":118.0,"net_vanna":118.0,"call_oi":0,"put_oi":1437},{"strike":5.0,"call_vanna":-71.0,"put_vanna":125.0,"net_vanna":54.0,"call_oi":441,"put_oi":1342},{"strike":6.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":488},{"strike":7.0,"call_vanna":-159.0,"put_vanna":118.0,"net_vanna":-41.0,"call_oi":1556,"put_oi":2098},{"strike":8.0,"call_vanna":-25.0,"put_vanna":123.0,"net_vanna":98.0,"call_oi":618,"put_oi":3239},{"strike":9.0,"call_vanna":-19.0,"put_vanna":49.0,"net_vanna":29.0,"call_oi":1430,"put_oi":3305},{"strike":10.0,"call_vanna":-46.0,"put_vanna":52.0,"net_vanna":6.0,"call_oi":5546,"put_oi":4573},{"strike":11.0,"call_vanna":107.0,"put_vanna":-44.0,"net_vanna":63.0,"call_oi":3491,"put_oi":1497},{"strike":12.0,"call_vanna":109.0,"put_vanna":-45.0,"net_vanna":65.0,"call_oi":2786,"put_oi":1161},{"strike":13.0,"call_vanna":88.0,"put_vanna":-28.0,"net_vanna":60.0,"call_oi":3369,"put_oi":683},{"strike":14.0,"call_vanna":29.0,"put_vanna":-32.0,"net_vanna":-3.0,"call_oi":539,"put_oi":658},{"strike":15.0,"call_vanna":62.0,"put_vanna":12.0,"net_vanna":75.0,"call_oi":3353,"put_oi":828},{"strike":16.0,"call_vanna":28.0,"put_vanna":-8.0,"net_vanna":21.0,"call_oi":659,"put_oi":89},{"strike":17.0,"call_vanna":33.0,"put_vanna":-8.0,"net_vanna":25.0,"call_oi":847,"put_oi":90},{"strike":18.0,"call_vanna":5.0,"put_vanna":-7.0,"net_vanna":-2.0,"call_oi":280,"put_oi":121},{"strike":19.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":320,"put_oi":0},{"strike":20.0,"call_vanna":259.0,"put_vanna":0,"net_vanna":259.0,"call_oi":5146,"put_oi":0},{"strike":21.0,"call_vanna":14.0,"put_vanna":-6.0,"net_vanna":7.0,"call_oi":232,"put_oi":71},{"strike":22.0,"call_vanna":36.0,"put_vanna":-14.0,"net_vanna":22.0,"call_oi":424,"put_oi":154},{"strike":23.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":364,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":684,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":108,"put_oi":0},{"strike":27.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":135,"put_oi":0},{"strike":29.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":536,"put_oi":0},{"strike":30.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":1377,"put_oi":0},{"strike":31.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":194,"put_oi":0},{"strike":32.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":309,"put_oi":0}],"net_vanna":1114.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3652.0,"net_charm":3652.0,"call_oi":0,"put_oi":120},{"strike":6.0,"call_charm":0,"put_charm":3144.0,"net_charm":3144.0,"call_oi":0,"put_oi":244},{"strike":7.0,"call_charm":0,"put_charm":1793.0,"net_charm":1793.0,"call_oi":0,"put_oi":1377},{"strike":8.0,"call_charm":-9745.0,"put_charm":25692.0,"net_charm":15947.0,"call_oi":525,"put_oi":2867},{"strike":9.0,"call_charm":-47388.0,"put_charm":83134.0,"net_charm":35746.0,"call_oi":1333,"put_oi":2861},{"strike":10.0,"call_charm":-64662.0,"put_charm":72201.0,"net_charm":7539.0,"call_oi":3743,"put_oi":2145},{"strike":11.0,"call_charm":-17370.0,"put_charm":27536.0,"net_charm":10166.0,"call_oi":2821,"put_oi":1207},{"strike":12.0,"call_charm":-4977.0,"put_charm":19778.0,"net_charm":14801.0,"call_oi":1759,"put_oi":478},{"strike":13.0,"call_charm":-4783.0,"put_charm":31326.0,"net_charm":26544.0,"call_oi":3082,"put_oi":451},{"strike":14.0,"call_charm":-10092.0,"put_charm":27078.0,"net_charm":16986.0,"call_oi":305,"put_oi":396},{"strike":15.0,"call_charm":-39989.0,"put_charm":10323.0,"net_charm":-29666.0,"call_oi":1207,"put_oi":127},{"strike":16.0,"call_charm":-37814.0,"put_charm":0,"net_charm":-37814.0,"call_oi":448,"put_oi":0},{"strike":17.0,"call_charm":-63922.0,"put_charm":0,"net_charm":-63922.0,"call_oi":598,"put_oi":0},{"strike":18.0,"call_charm":-30325.0,"put_charm":5392.0,"net_charm":-24934.0,"call_oi":280,"put_oi":64},{"strike":19.0,"call_charm":-17092.0,"put_charm":0,"net_charm":-17092.0,"call_oi":156,"put_oi":0},{"strike":20.0,"call_charm":-283950.0,"put_charm":0,"net_charm":-283950.0,"call_oi":2565,"put_oi":0},{"strike":21.0,"call_charm":-10955.0,"put_charm":0,"net_charm":-10955.0,"call_oi":61,"put_oi":0},{"strike":22.0,"call_charm":-12846.0,"put_charm":0,"net_charm":-12846.0,"call_oi":114,"put_oi":0},{"strike":23.0,"call_charm":-27255.0,"put_charm":0,"net_charm":-27255.0,"call_oi":240,"put_oi":0},{"strike":24.0,"call_charm":-10003.0,"put_charm":0,"net_charm":-10003.0,"call_oi":54,"put_oi":0},{"strike":25.0,"call_charm":-39242.0,"put_charm":0,"net_charm":-39242.0,"call_oi":210,"put_oi":0},{"strike":29.0,"call_charm":-70396.0,"put_charm":0,"net_charm":-70396.0,"call_oi":377,"put_oi":0},{"strike":30.0,"call_charm":-137732.0,"put_charm":0,"net_charm":-137732.0,"call_oi":733,"put_oi":0},{"strike":31.0,"call_charm":-529.0,"put_charm":0,"net_charm":-529.0,"call_oi":91,"put_oi":0}],"net_charm":-630018.0,"weekend_delta_shift":-1890053.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":550793.0,"put_delta":-522408.0,"net_delta":28385.0,"call_oi":19841,"put_oi":11378,"total_oi":31219,"total_volume":3902,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39065.0,"put_delta":-51468.0,"net_delta":-12403.0,"call_oi":1079,"put_oi":1131,"total_oi":2210,"total_volume":616,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":335591.0,"put_delta":-287595.0,"net_delta":47996.0,"call_oi":9947,"put_oi":7735,"total_oi":17682,"total_volume":136,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20999.0,"put_delta":-6567.0,"net_delta":14431.0,"call_oi":457,"put_oi":172,"total_oi":629,"total_volume":22,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":228523.0,"put_delta":-53878.0,"net_delta":174645.0,"call_oi":4009,"put_oi":2328,"total_oi":6337,"total_volume":41,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":524.0,"put_delta":-1501.0,"net_delta":-977.0,"call_oi":8,"put_oi":49,"total_oi":57,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":1.32,"straddle_pct":14.58,"implied_move":14.58,"avg_iv":97.3},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":2.45,"straddle_pct":26.95,"implied_move":26.95,"avg_iv":94.2},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":3.3,"straddle_pct":36.3,"implied_move":36.3,"avg_iv":86.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":141,"total_oi":260,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":134,"put_oi":378,"total_oi":512,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1437,"total_oi":1490,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":19,"total_oi":59,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":669,"put_oi":1347,"total_oi":2016,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":15,"put_oi":489,"total_oi":504,"bias":"bearish"},{"strike":7.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":1568,"put_oi":2115,"total_oi":3683,"bias":"bearish"},{"strike":8.0,"call_volume":1,"put_volume":2108,"total_volume":2109,"call_oi":619,"put_oi":3241,"total_oi":3860,"bias":"bearish"},{"strike":9.0,"call_volume":512,"put_volume":1263,"total_volume":1775,"call_oi":1478,"put_oi":3310,"total_oi":4788,"bias":"bearish"},{"strike":10.0,"call_volume":207,"put_volume":96,"total_volume":303,"call_oi":5546,"put_oi":4593,"total_oi":10139,"bias":"bullish"},{"strike":11.0,"call_volume":352,"put_volume":27,"total_volume":379,"call_oi":3541,"put_oi":1498,"total_oi":5039,"bias":"bullish"},{"strike":12.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":2792,"put_oi":1180,"total_oi":3972,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3369,"put_oi":699,"total_oi":4068,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":596,"put_oi":701,"total_oi":1297,"bias":"bullish"},{"strike":15.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":3379,"put_oi":857,"total_oi":4236,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":712,"put_oi":134,"total_oi":846,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":897,"put_oi":124,"total_oi":1021,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":308,"put_oi":121,"total_oi":429,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":323,"put_oi":21,"total_oi":344,"bias":"bullish"},{"strike":20.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5152,"put_oi":94,"total_oi":5246,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":72,"total_oi":340,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":156,"total_oi":580,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":364,"put_oi":0,"total_oi":364,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":684,"put_oi":26,"total_oi":710,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":37,"total_oi":224,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1377,"put_oi":0,"total_oi":1377,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":9.09000015258789,"peak_call_strike":9.0,"peak_put_strike":8.0,"total_call_volume":1139,"total_put_volume":3590,"volume_pc_ratio":3.152},"iv_contours":{"x":[0.77,0.88,0.99,1.1,1.21],"y":[14,49,105],"z":[[97.32,78.19,97.31,95.41,90.66],[98.95,90.42,94.24,93.47,97.22],[87.97,87.5,86.86,89.25,88.91]],"levels":[78.2,80.3,82.3,84.4,86.5,88.6,90.6,92.7,94.8,96.9,99.0],"min_iv":78.2,"max_iv":99.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":143.73},{"date":"2026-09-15","iv":129.0},{"date":"2026-09-16","iv":128.8},{"date":"2026-09-17","iv":126.06},{"date":"2026-09-18","iv":125.64},{"date":"2026-09-21","iv":136.86},{"date":"2026-09-22","iv":126.9},{"date":"2026-09-23","iv":116.2},{"date":"2026-09-24","iv":141.6},{"date":"2026-09-25","iv":133.6},{"date":"2026-09-28","iv":125.0},{"date":"2026-09-29","iv":138.0},{"date":"2026-09-30","iv":130.2},{"date":"2026-10-01","iv":191.5},{"date":"2026-10-02","iv":159.7}]}}