{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGI","summary":{"name":"SGI","price":61.97,"total_oi":41410,"call_oi":36880,"put_oi":4530,"pc_ratio":0.123,"net_gex":2366492.52,"avg_iv":61.0,"iv_rank":22.2,"iv_52w_high":76.8,"iv_52w_low":56.5,"gamma_flip":68.32,"max_pain":70.0},"features":{"symbol":"SGI","price":61.97,"total_oi":41410,"analysis_coverage":1.0,"avg_iv_pct":61.0,"iv_rank":22.2,"iv_52w_high_pct":76.8,"iv_52w_low_pct":56.5,"front_dte":14,"front_atm_iv_pct":45.1372,"back_atm_iv_pct":51.9655,"term_premium_pp":-6.8283,"expected_move_front_pct":8.84,"straddle_front_pct":6.62,"straddle_30d_pct":6.62,"risk_reversal_front_pp":-14.46,"risk_reversal_30d_pp":-14.46,"butterfly_front_pp":-2.08,"butterfly_30d_pp":-2.08,"put_call_oi_ratio":0.123,"put_call_oi_front_ratio":0.867,"put_call_volume_front_ratio":3.0,"option_volume":256,"volume_oi_ratio":0.006182,"net_delta_normalized":0.118199,"dealer_delta_normalized":-0.118199,"gex_per_100k_oi":5714785.124366,"vanna_per_100k_oi":5051.919826,"charm_per_100k_oi":-287519.922724,"weekend_delta_shift_per_100k_oi":-862557.353296,"iv_surface_range_pp":123.9,"gamma_flip_distance_pct":10.246894,"max_pain_distance_pct":12.957883,"peak_call_distance_pct":12.957883,"peak_put_distance_pct":-19.315798},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-238.32,"net_gex":-238.32,"call_oi":0,"put_oi":16},{"strike":37.5,"call_gex":40.91,"put_gex":0.0,"net_gex":40.91,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":352.02,"put_gex":-2057.51,"net_gex":-1705.49,"call_oi":14,"put_oi":88},{"strike":42.5,"call_gex":30.13,"put_gex":-3105.49,"net_gex":-3075.36,"call_oi":1,"put_oi":108},{"strike":45.0,"call_gex":406.24,"put_gex":-9305.85,"net_gex":-8899.61,"call_oi":11,"put_oi":257},{"strike":50.0,"call_gex":2581.38,"put_gex":-18468.68,"net_gex":-15887.31,"call_oi":52,"put_oi":334},{"strike":52.5,"call_gex":1375.04,"put_gex":-2466.16,"net_gex":-1091.12,"call_oi":21,"put_oi":37},{"strike":55.0,"call_gex":1041.98,"put_gex":-42430.9,"net_gex":-41388.93,"call_oi":16,"put_oi":476},{"strike":57.5,"call_gex":0.0,"put_gex":-768.27,"net_gex":-768.27,"call_oi":0,"put_oi":9},{"strike":60.0,"call_gex":6610.4,"put_gex":-156672.28,"net_gex":-150061.88,"call_oi":69,"put_oi":1244},{"strike":62.5,"call_gex":10731.24,"put_gex":-26478.7,"net_gex":-15747.46,"call_oi":32,"put_oi":110},{"strike":65.0,"call_gex":61110.99,"put_gex":-121094.71,"net_gex":-59983.71,"call_oi":492,"put_oi":847},{"strike":67.5,"call_gex":31570.83,"put_gex":-6119.36,"net_gex":25451.47,"call_oi":185,"put_oi":45},{"strike":70.0,"call_gex":885182.94,"put_gex":-56441.93,"net_gex":828741.0,"call_oi":7888,"put_oi":584},{"strike":72.5,"call_gex":14818.66,"put_gex":-1240.9,"net_gex":13577.76,"call_oi":181,"put_oi":13},{"strike":75.0,"call_gex":1127072.34,"put_gex":-12323.69,"net_gex":1114748.65,"call_oi":12876,"put_oi":158},{"strike":77.5,"call_gex":1099.93,"put_gex":0.0,"net_gex":1099.93,"call_oi":27,"put_oi":0},{"strike":80.0,"call_gex":46217.72,"put_gex":-2555.11,"net_gex":43662.61,"call_oi":697,"put_oi":39},{"strike":85.0,"call_gex":517560.04,"put_gex":-5511.16,"net_gex":512048.88,"call_oi":11001,"put_oi":100},{"strike":90.0,"call_gex":43827.59,"put_gex":-1183.43,"net_gex":42644.16,"call_oi":942,"put_oi":25},{"strike":95.0,"call_gex":63927.87,"put_gex":-1580.41,"net_gex":62347.46,"call_oi":1679,"put_oi":37},{"strike":100.0,"call_gex":12603.34,"put_gex":-115.37,"net_gex":12487.97,"call_oi":383,"put_oi":3},{"strike":105.0,"call_gex":964.34,"put_gex":0.0,"net_gex":964.34,"call_oi":30,"put_oi":0},{"strike":110.0,"call_gex":3989.76,"put_gex":0.0,"net_gex":3989.76,"call_oi":135,"put_oi":0},{"strike":115.0,"call_gex":278.2,"put_gex":0.0,"net_gex":278.2,"call_oi":10,"put_oi":0},{"strike":120.0,"call_gex":613.42,"put_gex":0.0,"net_gex":613.42,"call_oi":24,"put_oi":0},{"strike":125.0,"call_gex":1820.56,"put_gex":0.0,"net_gex":1820.56,"call_oi":74,"put_oi":0},{"strike":130.0,"call_gex":125.25,"put_gex":0.0,"net_gex":125.25,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":359.1,"put_gex":0.0,"net_gex":359.1,"call_oi":16,"put_oi":0},{"strike":140.0,"call_gex":236.47,"put_gex":0.0,"net_gex":236.47,"call_oi":11,"put_oi":0},{"strike":145.0,"call_gex":102.07,"put_gex":0.0,"net_gex":102.07,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":117990.0,"total_value":117990.0},{"strike":37.5,"call_value":0.0,"put_value":106705.0,"total_value":106705.0},{"strike":40.0,"call_value":5.0,"put_value":95420.0,"total_value":95425.0},{"strike":42.5,"call_value":45.0,"put_value":84355.0,"total_value":84400.0},{"strike":45.0,"call_value":87.5,"put_value":73560.0,"total_value":73647.5},{"strike":50.0,"call_value":227.5,"put_value":53255.0,"total_value":53482.5},{"strike":52.5,"call_value":427.5,"put_value":43937.5,"total_value":44365.0},{"strike":55.0,"call_value":680.0,"put_value":34712.5,"total_value":35392.5},{"strike":57.5,"call_value":972.5,"put_value":26677.5,"total_value":27650.0},{"strike":60.0,"call_value":1265.0,"put_value":18665.0,"total_value":19930.0},{"strike":62.5,"call_value":1730.0,"put_value":13762.5,"total_value":15492.5},{"strike":65.0,"call_value":2275.0,"put_value":9135.0,"total_value":11410.0},{"strike":67.5,"call_value":4050.0,"put_value":6625.0,"total_value":10675.0},{"strike":70.0,"call_value":6287.5,"put_value":4227.5,"total_value":10515.0},{"strike":72.5,"call_value":28245.0,"put_value":3290.0,"total_value":31535.0},{"strike":75.0,"call_value":50655.0,"put_value":2385.0,"total_value":53040.0},{"strike":77.5,"call_value":105255.0,"put_value":1875.0,"total_value":107130.0},{"strike":80.0,"call_value":159922.5,"put_value":1365.0,"total_value":161287.5},{"strike":85.0,"call_value":272742.5,"put_value":540.0,"total_value":273282.5},{"strike":90.0,"call_value":440567.5,"put_value":215.0,"total_value":440782.5},{"strike":95.0,"call_value":613102.5,"put_value":15.0,"total_value":613117.5},{"strike":100.0,"call_value":794032.5,"put_value":0.0,"total_value":794032.5},{"strike":105.0,"call_value":976877.5,"put_value":0.0,"total_value":976877.5},{"strike":110.0,"call_value":1159872.5,"put_value":0.0,"total_value":1159872.5},{"strike":115.0,"call_value":1343542.5,"put_value":0.0,"total_value":1343542.5},{"strike":120.0,"call_value":1527262.5,"put_value":0.0,"total_value":1527262.5},{"strike":125.0,"call_value":1711102.5,"put_value":0.0,"total_value":1711102.5},{"strike":130.0,"call_value":1895312.5,"put_value":0.0,"total_value":1895312.5},{"strike":135.0,"call_value":2079552.5,"put_value":0.0,"total_value":2079552.5},{"strike":140.0,"call_value":2263872.5,"put_value":0.0,"total_value":2263872.5},{"strike":145.0,"call_value":2448247.5,"put_value":0,"total_value":2448247.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.7,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.2,"strike":42.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":44.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.1,"strike":55.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.4,"strike":55.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.3,"strike":55.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.7,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":53.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.2,"strike":59.38},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.6,"strike":62.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.4,"strike":62.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":65.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":50.9,"strike":65.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.3,"strike":65.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.0,"strike":67.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.2,"strike":67.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.9,"strike":74.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.4,"strike":99.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.0,"strike":96.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":882},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":441},{"expiration":"12/18/2026","dte":77,"iv":0.6526,"contract_count":3,"total_oi":120},{"expiration":"01/15/2027","dte":105,"iv":0.4155,"contract_count":9,"total_oi":235},{"expiration":"02/19/2027","dte":140,"iv":0.5082,"contract_count":4,"total_oi":1237},{"expiration":"03/19/2027","dte":168,"iv":0.3661,"contract_count":4,"total_oi":56},{"expiration":"01/21/2028","dte":476,"iv":0.2674,"contract_count":4,"total_oi":60},{"expiration":"01/19/2029","dte":840,"iv":0.3723,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.84,"expected_move_2std":17.68,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.04,"expected_move_2std":38.08,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.7,"expected_move_2std":45.39,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.55,"expected_move_2std":51.1,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.94,"expected_move_2std":59.89,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.09,"expected_move_2std":64.19,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":53.19,"expected_move_2std":106.38,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":71.83,"expected_move_2std":143.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1187,"put_oi":1029,"total_oi":2216,"pc_ratio":0.867,"pc_ratio_volume":3.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":30442,"put_oi":785,"total_oi":31227,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":767,"put_oi":411,"total_oi":1178,"pc_ratio":0.536,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1561,"put_oi":710,"total_oi":2271,"pc_ratio":0.455,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2165,"put_oi":1213,"total_oi":3378,"pc_ratio":0.56,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":631,"put_oi":321,"total_oi":952,"pc_ratio":0.509,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":125,"put_oi":61,"total_oi":186,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-71.0,"dealer_delta":71.0,"call_oi":0,"put_oi":16},{"strike":37.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":1284.0,"put_delta_oi":-598.0,"dealer_delta":-687.0,"call_oi":14,"put_oi":88},{"strike":42.5,"call_delta_oi":91.0,"put_delta_oi":-784.0,"dealer_delta":693.0,"call_oi":1,"put_oi":108},{"strike":45.0,"call_delta_oi":952.0,"put_delta_oi":-2233.0,"dealer_delta":1281.0,"call_oi":11,"put_oi":257},{"strike":50.0,"call_delta_oi":4144.0,"put_delta_oi":-4325.0,"dealer_delta":180.0,"call_oi":52,"put_oi":334},{"strike":52.5,"call_delta_oi":1641.0,"put_delta_oi":-792.0,"dealer_delta":-849.0,"call_oi":21,"put_oi":37},{"strike":55.0,"call_delta_oi":1152.0,"put_delta_oi":-9889.0,"dealer_delta":8737.0,"call_oi":16,"put_oi":476},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-289.0,"dealer_delta":289.0,"call_oi":0,"put_oi":9},{"strike":60.0,"call_delta_oi":4300.0,"put_delta_oi":-45948.0,"dealer_delta":41649.0,"call_oi":69,"put_oi":1244},{"strike":62.5,"call_delta_oi":1530.0,"put_delta_oi":-5515.0,"dealer_delta":3986.0,"call_oi":32,"put_oi":110},{"strike":65.0,"call_delta_oi":22870.0,"put_delta_oi":-46920.0,"dealer_delta":24050.0,"call_oi":492,"put_oi":847},{"strike":67.5,"call_delta_oi":4588.0,"put_delta_oi":-3820.0,"dealer_delta":-767.0,"call_oi":185,"put_oi":45},{"strike":70.0,"call_delta_oi":235254.0,"put_delta_oi":-44681.0,"dealer_delta":-190572.0,"call_oi":7888,"put_oi":584},{"strike":72.5,"call_delta_oi":2016.0,"put_delta_oi":-913.0,"dealer_delta":-1103.0,"call_oi":181,"put_oi":13},{"strike":75.0,"call_delta_oi":249855.0,"put_delta_oi":-12144.0,"dealer_delta":-237711.0,"call_oi":12876,"put_oi":158},{"strike":77.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":27,"put_oi":0},{"strike":80.0,"call_delta_oi":14525.0,"put_delta_oi":-3020.0,"dealer_delta":-11506.0,"call_oi":697,"put_oi":39},{"strike":85.0,"call_delta_oi":101228.0,"put_delta_oi":-7968.0,"dealer_delta":-93259.0,"call_oi":11001,"put_oi":100},{"strike":90.0,"call_delta_oi":13092.0,"put_delta_oi":-2130.0,"dealer_delta":-10962.0,"call_oi":942,"put_oi":25},{"strike":95.0,"call_delta_oi":17909.0,"put_delta_oi":-3123.0,"dealer_delta":-14786.0,"call_oi":1679,"put_oi":37},{"strike":100.0,"call_delta_oi":4631.0,"put_delta_oi":-254.0,"dealer_delta":-4377.0,"call_oi":383,"put_oi":3},{"strike":105.0,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":30,"put_oi":0},{"strike":110.0,"call_delta_oi":1558.0,"put_delta_oi":0,"dealer_delta":-1558.0,"call_oi":135,"put_oi":0},{"strike":115.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":10,"put_oi":0},{"strike":120.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":24,"put_oi":0},{"strike":125.0,"call_delta_oi":822.0,"put_delta_oi":0,"dealer_delta":-822.0,"call_oi":74,"put_oi":0},{"strike":130.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":16,"put_oi":0},{"strike":140.0,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":11,"put_oi":0},{"strike":145.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-489463.0,"total_call_delta":684882.0,"total_put_delta":-195419.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":61.970001220703125,"strikes":[{"strike":42.5,"moneyness":0.6858,"type":"put","iv":0.5577,"delta":-0.0726,"oi":108},{"strike":55.0,"moneyness":0.8875,"type":"put","iv":0.4828,"delta":-0.2615,"oi":217},{"strike":70.0,"moneyness":1.1296,"type":"put","iv":0.454,"delta":-0.6299,"oi":130},{"strike":75.0,"moneyness":1.2103,"type":"call","iv":0.4363,"delta":0.2575,"oi":416},{"strike":80.0,"moneyness":1.2909,"type":"call","iv":0.4402,"delta":0.1794,"oi":246},{"strike":85.0,"moneyness":1.3716,"type":"call","iv":0.4718,"delta":0.1399,"oi":154},{"strike":95.0,"moneyness":1.533,"type":"call","iv":0.5205,"delta":0.0877,"oi":318}]},{"expiration":"02/19/2027","underlying_price":61.970001220703125,"strikes":[{"strike":60.0,"moneyness":0.9682,"type":"put","iv":0.4592,"delta":-0.3772,"oi":601},{"strike":65.0,"moneyness":1.0489,"type":"put","iv":0.4637,"delta":-0.4869,"oi":457},{"strike":65.0,"moneyness":1.0489,"type":"call","iv":0.4956,"delta":0.5198,"oi":156},{"strike":90.0,"moneyness":1.4523,"type":"call","iv":0.4818,"delta":0.1464,"oi":605},{"strike":95.0,"moneyness":1.533,"type":"call","iv":0.5013,"delta":0.1202,"oi":1081}]},{"expiration":"03/19/2027","underlying_price":61.970001220703125,"strikes":[{"strike":75.0,"moneyness":1.2103,"type":"call","iv":0.4625,"delta":0.3478,"oi":115},{"strike":80.0,"moneyness":1.2909,"type":"call","iv":0.4664,"delta":0.2775,"oi":112},{"strike":85.0,"moneyness":1.3716,"type":"call","iv":0.45,"delta":0.2055,"oi":170},{"strike":90.0,"moneyness":1.4523,"type":"call","iv":0.469,"delta":0.1694,"oi":156}]},{"expiration":"10/16/2026","underlying_price":61.970001220703125,"strikes":[{"strike":55.0,"moneyness":0.8875,"type":"put","iv":0.4808,"delta":-0.0842,"oi":124},{"strike":60.0,"moneyness":0.9682,"type":"put","iv":0.4215,"delta":-0.321,"oi":205},{"strike":65.0,"moneyness":1.0489,"type":"put","iv":0.4317,"delta":-0.7008,"oi":257},{"strike":67.5,"moneyness":1.0892,"type":"call","iv":0.5661,"delta":0.2319,"oi":170},{"strike":70.0,"moneyness":1.1296,"type":"put","iv":0.3917,"delta":-0.9442,"oi":241},{"strike":70.0,"moneyness":1.1296,"type":"call","iv":0.4648,"delta":0.0921,"oi":396},{"strike":72.5,"moneyness":1.1699,"type":"call","iv":0.5311,"delta":0.0667,"oi":149},{"strike":75.0,"moneyness":1.2103,"type":"call","iv":0.528,"delta":0.0322,"oi":148},{"strike":80.0,"moneyness":1.2909,"type":"call","iv":1.2873,"delta":0.1779,"oi":172}]},{"expiration":"11/20/2026","underlying_price":61.970001220703125,"strikes":[{"strike":50.0,"moneyness":0.8068,"type":"put","iv":0.544,"delta":-0.1122,"oi":188},{"strike":60.0,"moneyness":0.9682,"type":"put","iv":0.5132,"delta":-0.3834,"oi":287},{"strike":70.0,"moneyness":1.1296,"type":"put","iv":0.4918,"delta":-0.7132,"oi":110},{"strike":70.0,"moneyness":1.1296,"type":"call","iv":0.5323,"delta":0.3065,"oi":7320},{"strike":75.0,"moneyness":1.2103,"type":"call","iv":0.528,"delta":0.1917,"oi":12089},{"strike":85.0,"moneyness":1.3716,"type":"call","iv":0.5886,"delta":0.0889,"oi":10599},{"strike":100.0,"moneyness":1.6137,"type":"call","iv":1.0114,"delta":0.1343,"oi":146},{"strike":110.0,"moneyness":1.7751,"type":"call","iv":1.14,"delta":0.1214,"oi":119}]},{"expiration":"12/18/2026","underlying_price":61.970001220703125,"strikes":[{"strike":45.0,"moneyness":0.7262,"type":"put","iv":0.5718,"delta":-0.0821,"oi":219},{"strike":95.0,"moneyness":1.533,"type":"call","iv":0.5829,"delta":0.0749,"oi":276}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0842,"call_gamma":0,"put_gamma":0.027489,"call_theta":0,"put_theta":-0.0328,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":124},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.321,"call_gamma":0,"put_gamma":0.07264,"call_theta":0,"put_theta":-0.0654,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":205},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5116,"call_gamma":0,"put_gamma":0.069365,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":93},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3167,"put_delta":-0.7008,"call_gamma":0.064802,"put_gamma":0.068785,"call_theta":-0.0774,"put_theta":-0.0619,"call_vega":0.0416,"put_vega":0.0406,"call_oi":89,"put_oi":257},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2319,"put_delta":0,"call_gamma":0.046079,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":-0.9442,"call_gamma":0.030388,"put_gamma":0.024575,"call_theta":-0.0352,"put_theta":-0.0121,"call_vega":0.0193,"put_vega":0.0132,"call_oi":396,"put_oi":241},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.020837,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.011669,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1779,"put_delta":0,"call_gamma":0.0173,"put_gamma":0,"call_theta":-0.1519,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.0156,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":188},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2226,"call_gamma":0,"put_gamma":0.025816,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":97},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.033099,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":287},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4502,"put_delta":-0.5587,"call_gamma":0.033434,"put_gamma":0.03576,"call_theta":-0.0516,"put_theta":-0.0406,"call_vega":0.089,"put_vega":0.0887,"call_oi":58,"put_oi":69},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3065,"put_delta":-0.7132,"call_gamma":0.029348,"put_gamma":0.030813,"call_theta":-0.0457,"put_theta":-0.033,"call_vega":0.0789,"put_vega":0.0765,"call_oi":7320,"put_oi":110},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1917,"put_delta":0,"call_gamma":0.022993,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":12089,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.00938,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":219},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4725,"put_delta":0,"call_gamma":0.029425,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.1125,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2181,"put_delta":-0.7616,"call_gamma":0.023036,"put_gamma":0.022579,"call_theta":-0.0262,"put_theta":-0.0208,"call_vega":0.0833,"put_vega":0.0876,"call_oi":57,"put_oi":94},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1743,"put_delta":0,"call_gamma":0.017743,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0727,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,62.5,65.0,67.5,70.0,72.5,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.46,"put_25d_iv":42.15,"call_25d_iv":56.61,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.85,"put_25d_iv":51.38,"call_25d_iv":53.23,"put_25d_strike":55.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":11.94,"put_25d_iv":57.18,"call_25d_iv":45.23,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.66,"put_25d_iv":48.28,"call_25d_iv":43.63,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.4,"put_25d_iv":45.92,"call_25d_iv":49.32,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.2,"put_25d_iv":50.84,"call_25d_iv":46.64,"put_25d_strike":50.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":42.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":108},{"strike":45.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":219},{"strike":50.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":52,"put_oi":248},{"strike":55.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":438},{"strike":60.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1189},{"strike":62.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":93},{"strike":65.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":458,"put_oi":783},{"strike":67.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":170,"put_oi":0},{"strike":70.0,"call_vanna":373.0,"put_vanna":-20.0,"net_vanna":353.0,"call_oi":7786,"put_oi":567},{"strike":72.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":149,"put_oi":0},{"strike":75.0,"call_vanna":791.0,"put_vanna":-7.0,"net_vanna":784.0,"call_oi":12876,"put_oi":94},{"strike":80.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":585,"put_oi":0},{"strike":85.0,"call_vanna":541.0,"put_vanna":-7.0,"net_vanna":534.0,"call_oi":10923,"put_oi":68},{"strike":90.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":918,"put_oi":0},{"strike":95.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1675,"put_oi":0},{"strike":100.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":322,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":119,"put_oi":0},{"strike":125.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0}],"net_vanna":2092.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":367.0,"net_charm":367.0,"call_oi":0,"put_oi":188},{"strike":55.0,"call_charm":0,"put_charm":1441.0,"net_charm":1441.0,"call_oi":0,"put_oi":221},{"strike":60.0,"call_charm":0,"put_charm":14727.0,"net_charm":14727.0,"call_oi":0,"put_oi":492},{"strike":62.5,"call_charm":0,"put_charm":10443.0,"net_charm":10443.0,"call_oi":0,"put_oi":93},{"strike":65.0,"call_charm":-6692.0,"put_charm":30248.0,"net_charm":23556.0,"call_oi":147,"put_oi":326},{"strike":67.5,"call_charm":-8147.0,"put_charm":0,"net_charm":-8147.0,"call_oi":170,"put_oi":0},{"strike":70.0,"call_charm":-79726.0,"put_charm":9099.0,"net_charm":-70627.0,"call_oi":7716,"put_oi":351},{"strike":72.5,"call_charm":-814.0,"put_charm":0,"net_charm":-814.0,"call_oi":149,"put_oi":0},{"strike":75.0,"call_charm":-60572.0,"put_charm":0,"net_charm":-60572.0,"call_oi":12237,"put_oi":0},{"strike":80.0,"call_charm":-12119.0,"put_charm":0,"net_charm":-12119.0,"call_oi":172,"put_oi":0},{"strike":85.0,"call_charm":-15970.0,"put_charm":0,"net_charm":-15970.0,"call_oi":10599,"put_oi":0},{"strike":100.0,"call_charm":-760.0,"put_charm":0,"net_charm":-760.0,"call_oi":146,"put_oi":0},{"strike":110.0,"call_charm":-587.0,"put_charm":0,"net_charm":-587.0,"call_oi":119,"put_oi":0}],"net_charm":-119062.0,"weekend_delta_shift":-357185.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16916.0,"put_delta":-59111.0,"net_delta":-42195.0,"call_oi":1187,"put_oi":1029,"total_oi":2216,"total_volume":84,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":558853.0,"put_delta":-29363.0,"net_delta":529490.0,"call_oi":30442,"put_oi":785,"total_oi":31227,"total_volume":159,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":11784.0,"put_delta":-11807.0,"net_delta":-23.0,"call_oi":767,"put_oi":411,"total_oi":1178,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31859.0,"put_delta":-25154.0,"net_delta":6705.0,"call_oi":1561,"put_oi":710,"total_oi":2271,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":43705.0,"put_delta":-54057.0,"net_delta":-10352.0,"call_oi":2165,"put_oi":1213,"total_oi":3378,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16234.0,"put_delta":-13579.0,"net_delta":2655.0,"call_oi":631,"put_oi":321,"total_oi":952,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":5397.0,"put_delta":-2347.0,"net_delta":3050.0,"call_oi":125,"put_oi":61,"total_oi":186,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":133.0,"put_delta":0,"net_delta":133.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":62.5,"straddle_price":4.1,"straddle_pct":6.62,"implied_move":6.62,"avg_iv":43.6},{"expiration":"11/20/2026","dte":49,"strike":60.0,"straddle_price":9.5,"straddle_pct":15.33,"implied_move":15.33,"avg_iv":53.0},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":11.4,"straddle_pct":18.4,"implied_move":18.4,"avg_iv":48.9},{"expiration":"02/19/2027","dte":140,"strike":60.0,"straddle_price":14.65,"straddle_pct":23.64,"implied_move":23.64,"avg_iv":48.7}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":14,"put_oi":88,"total_oi":102,"bias":"bearish"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":108,"total_oi":109,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":257,"total_oi":268,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":52,"put_oi":334,"total_oi":386,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":37,"total_oi":58,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":16,"put_oi":476,"total_oi":492,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":69,"put_oi":1244,"total_oi":1313,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":32,"put_oi":110,"total_oi":142,"bias":"bullish"},{"strike":65.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":492,"put_oi":847,"total_oi":1339,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":45,"total_oi":230,"bias":"neutral"},{"strike":70.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":7888,"put_oi":584,"total_oi":8472,"bias":"bullish"},{"strike":72.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":181,"put_oi":13,"total_oi":194,"bias":"bullish"},{"strike":75.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":12876,"put_oi":158,"total_oi":13034,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":80.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":697,"put_oi":39,"total_oi":736,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11001,"put_oi":100,"total_oi":11101,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":942,"put_oi":25,"total_oi":967,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1679,"put_oi":37,"total_oi":1716,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":3,"total_oi":386,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":61.970001220703125,"peak_call_strike":70.0,"peak_put_strike":50.0,"total_call_volume":187,"total_put_volume":69,"volume_pc_ratio":0.369},"iv_contours":{"x":[0.73,0.81,0.85,0.89,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,77,105,140,168],"z":[[166.02,64.2,null,48.08,42.15,43.64,45.08,43.01,42.83,53.11,54.8,63.14,128.73],[null,54.4,null,51.38,53.05,null,50.89,null,51.2,null,52.8,null,55.48],[57.18,null,null,48.93,50.42,null,48.91,null,46.91,null,46.88,null,51.25],[null,47.92,51.55,48.28,48.98,45.74,46.34,45.97,45.75,43.98,43.63,null,44.02],[null,53.07,null,52.63,48.73,null,47.97,null,50.13,null,47.78,null,48.42],[null,50.84,null,48.54,45.32,null,47.71,null,46.89,null,46.25,null,46.64]],"levels":[42.1,54.5,66.9,79.3,91.7,104.1,116.5,128.9,141.2,153.6,166.0],"min_iv":42.1,"max_iv":166.0},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":60.0,"atm_iv":54.77,"otm_strike":65.0,"otm_iv":52.68,"itm_strike":60.0,"itm_iv":54.77,"iv_butterfly":-2.08,"price_butterfly":-2.45,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":60.0,"atm_iv":51.54,"otm_strike":65.0,"otm_iv":49.56,"itm_strike":60.0,"itm_iv":51.54,"iv_butterfly":-1.98,"price_butterfly":-2.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.98},{"date":"2026-09-15","iv":76.8},{"date":"2026-09-16","iv":69.46},{"date":"2026-09-17","iv":62.59},{"date":"2026-09-18","iv":57.71},{"date":"2026-09-21","iv":62.01},{"date":"2026-09-22","iv":56.5},{"date":"2026-09-23","iv":57.5},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":63.8},{"date":"2026-09-29","iv":69.4},{"date":"2026-09-30","iv":66.9},{"date":"2026-10-01","iv":58.5},{"date":"2026-10-02","iv":61.0}]}}