{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGHC","summary":{"name":"SGHC","price":11.25,"total_oi":102928,"call_oi":76892,"put_oi":26036,"pc_ratio":0.339,"net_gex":763784.5,"avg_iv":141.6,"iv_rank":66.1,"iv_52w_high":178.5,"iv_52w_low":69.72,"gamma_flip":2.41,"max_pain":11.0},"features":{"symbol":"SGHC","price":11.25,"total_oi":102928,"analysis_coverage":0.9444,"avg_iv_pct":141.6,"iv_rank":66.1,"iv_52w_high_pct":178.5,"iv_52w_low_pct":69.72,"front_dte":14,"front_atm_iv_pct":41.3588,"back_atm_iv_pct":55.6228,"term_premium_pp":-14.264,"expected_move_front_pct":8.1,"straddle_front_pct":6.44,"straddle_30d_pct":6.44,"risk_reversal_front_pp":-152.77,"risk_reversal_30d_pp":-152.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.339,"put_call_oi_front_ratio":0.621,"put_call_volume_front_ratio":0.0,"option_volume":176,"volume_oi_ratio":0.00171,"net_delta_normalized":0.068776,"dealer_delta_normalized":-0.068776,"gex_per_100k_oi":742057.069019,"vanna_per_100k_oi":190.424374,"charm_per_100k_oi":-100498.406653,"weekend_delta_shift_per_100k_oi":-301496.191513,"iv_surface_range_pp":189.1,"gamma_flip_distance_pct":-78.577778,"max_pain_distance_pct":-2.222222,"peak_call_distance_pct":24.444444,"peak_put_distance_pct":15.555556},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.36,"net_gex":-0.36,"call_oi":0,"put_oi":1},{"strike":2.75,"call_gex":0.66,"put_gex":0.0,"net_gex":0.66,"call_oi":1,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-1.5,"net_gex":-1.5,"call_oi":0,"put_oi":2},{"strike":4.0,"call_gex":0.0,"put_gex":-1.24,"net_gex":-1.24,"call_oi":0,"put_oi":1},{"strike":4.75,"call_gex":8.32,"put_gex":0.0,"net_gex":8.32,"call_oi":5,"put_oi":1},{"strike":5.0,"call_gex":7.56,"put_gex":0.0,"net_gex":7.56,"call_oi":4,"put_oi":0},{"strike":6.0,"call_gex":5.72,"put_gex":-5.93,"net_gex":-0.21,"call_oi":2,"put_oi":2},{"strike":7.0,"call_gex":8.38,"put_gex":-218.82,"net_gex":-210.43,"call_oi":2,"put_oi":51},{"strike":7.75,"call_gex":39.68,"put_gex":-220.21,"net_gex":-180.53,"call_oi":7,"put_oi":39},{"strike":8.0,"call_gex":12.73,"put_gex":-268.06,"net_gex":-255.33,"call_oi":2,"put_oi":43},{"strike":9.0,"call_gex":124.33,"put_gex":-8810.31,"net_gex":-8685.99,"call_oi":13,"put_oi":904},{"strike":9.75,"call_gex":723.16,"put_gex":-731.45,"net_gex":-8.29,"call_oi":56,"put_oi":53},{"strike":10.0,"call_gex":1499.68,"put_gex":-32484.46,"net_gex":-30984.78,"call_oi":99,"put_oi":1608},{"strike":11.0,"call_gex":601151.82,"put_gex":-13583.27,"net_gex":587568.55,"call_oi":26774,"put_oi":305},{"strike":11.75,"call_gex":12809.53,"put_gex":-1113.09,"net_gex":11696.44,"call_oi":618,"put_oi":58},{"strike":12.0,"call_gex":246736.38,"put_gex":-29261.85,"net_gex":217474.53,"call_oi":10742,"put_oi":1380},{"strike":13.0,"call_gex":65326.38,"put_gex":-281464.92,"net_gex":-216138.55,"call_oi":3703,"put_oi":14818},{"strike":14.0,"call_gex":177907.56,"put_gex":-5306.46,"net_gex":172601.11,"call_oi":20218,"put_oi":470},{"strike":14.75,"call_gex":5121.47,"put_gex":-67913.4,"net_gex":-62791.93,"call_oi":441,"put_oi":5784},{"strike":15.0,"call_gex":16891.93,"put_gex":-2863.39,"net_gex":14028.54,"call_oi":1773,"put_oi":441},{"strike":16.0,"call_gex":15354.02,"put_gex":-18.37,"net_gex":15335.65,"call_oi":1720,"put_oi":2},{"strike":16.75,"call_gex":9545.99,"put_gex":-510.39,"net_gex":9035.6,"call_oi":1424,"put_oi":69},{"strike":17.0,"call_gex":5150.11,"put_gex":-22.73,"net_gex":5127.38,"call_oi":663,"put_oi":4},{"strike":18.0,"call_gex":20093.04,"put_gex":0.0,"net_gex":20093.04,"call_oi":3655,"put_oi":0},{"strike":19.0,"call_gex":27132.08,"put_gex":0.0,"net_gex":27132.08,"call_oi":4017,"put_oi":0},{"strike":19.75,"call_gex":1460.1,"put_gex":0.0,"net_gex":1460.1,"call_oi":366,"put_oi":0},{"strike":20.0,"call_gex":507.29,"put_gex":0.0,"net_gex":507.29,"call_oi":119,"put_oi":0},{"strike":21.0,"call_gex":504.52,"put_gex":0.0,"net_gex":504.52,"call_oi":123,"put_oi":0},{"strike":24.75,"call_gex":438.13,"put_gex":0.0,"net_gex":438.13,"call_oi":339,"put_oi":0},{"strike":25.0,"call_gex":24.13,"put_gex":0.0,"net_gex":24.13,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":286688.0,"total_value":286688.0},{"strike":2.75,"call_value":0.0,"put_value":267161.75,"total_value":267161.75},{"strike":3.0,"call_value":0.25,"put_value":260653.0,"total_value":260653.25},{"strike":4.0,"call_value":1.25,"put_value":234620.0,"total_value":234621.25},{"strike":4.75,"call_value":2.0,"put_value":215096.0,"total_value":215098.0},{"strike":5.0,"call_value":3.5,"put_value":208588.25,"total_value":208591.75},{"strike":6.0,"call_value":13.5,"put_value":182557.25,"total_value":182570.75},{"strike":7.0,"call_value":25.5,"put_value":156528.25,"total_value":156553.75},{"strike":7.75,"call_value":36.0,"put_value":137044.75,"total_value":137080.75},{"strike":8.0,"call_value":41.25,"put_value":130560.0,"total_value":130601.25},{"strike":9.0,"call_value":64.25,"put_value":104664.0,"total_value":104728.25},{"strike":9.75,"call_value":91.25,"put_value":85920.0,"total_value":86011.25},{"strike":10.0,"call_value":114.25,"put_value":79685.25,"total_value":79799.5},{"strike":11.0,"call_value":305.25,"put_value":56354.25,"total_value":56659.5},{"strike":11.75,"call_value":20529.0,"put_value":39084.75,"total_value":59613.75},{"strike":12.0,"call_value":27424.75,"put_value":33342.75,"total_value":60767.5},{"strike":13.0,"call_value":65749.75,"put_value":11754.75,"total_value":77504.5},{"strike":14.0,"call_value":107777.75,"put_value":4984.75,"total_value":112762.5},{"strike":14.75,"call_value":154462.25,"put_value":259.75,"total_value":154722.0},{"strike":15.0,"call_value":170134.0,"put_value":130.75,"total_value":170264.75},{"strike":16.0,"call_value":234594.0,"put_value":55.75,"total_value":234649.75},{"strike":16.75,"call_value":284229.0,"put_value":1.0,"total_value":284230.0},{"strike":17.0,"call_value":301130.0,"put_value":0.0,"total_value":301130.0},{"strike":18.0,"call_value":369397.0,"put_value":0.0,"total_value":369397.0},{"strike":19.0,"call_value":441319.0,"put_value":0.0,"total_value":441319.0},{"strike":19.75,"call_value":498273.25,"put_value":0.0,"total_value":498273.25},{"strike":20.0,"call_value":517349.5,"put_value":0.0,"total_value":517349.5},{"strike":21.0,"call_value":593773.5,"put_value":0.0,"total_value":593773.5},{"strike":24.75,"call_value":880824.75,"put_value":0.0,"total_value":880824.75},{"strike":25.0,"call_value":900046.25,"put_value":0,"total_value":900046.25}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":232.9,"strike":7.4},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.0,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":85.0,"strike":7.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.9,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":61.3,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.3,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.4,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.6,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":49.6,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":55.9,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.3,"strike":11.88},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.1,"strike":16.31},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.1,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.4,"strike":16.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1096},{"expiration":"11/20/2026","dte":49,"iv":0.8688,"contract_count":4,"total_oi":36815},{"expiration":"12/18/2026","dte":77,"iv":0.4467,"contract_count":2,"total_oi":676},{"expiration":"01/15/2027","dte":105,"iv":0.3943,"contract_count":4,"total_oi":1278},{"expiration":"04/16/2027","dte":196,"iv":0.7518,"contract_count":2,"total_oi":11},{"expiration":"06/17/2027","dte":258,"iv":1.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.1,"expected_move_2std":16.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.38,"expected_move_2std":40.77,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.65,"expected_move_2std":45.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.61,"expected_move_2std":53.23,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.61,"expected_move_2std":81.22,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25734,"put_oi":15983,"total_oi":41717,"pc_ratio":0.621,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":36858,"put_oi":253,"total_oi":37111,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6101,"put_oi":6850,"total_oi":12951,"pc_ratio":1.123,"pc_ratio_volume":6.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1955,"put_oi":2940,"total_oi":4895,"pc_ratio":1.504,"pc_ratio_volume":18.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":6227,"put_oi":10,"total_oi":6237,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":2.75,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":4.75,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":5,"put_oi":0},{"strike":5.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":4,"put_oi":0},{"strike":6.0,"call_delta_oi":184.0,"put_delta_oi":-20.0,"dealer_delta":-164.0,"call_oi":2,"put_oi":2},{"strike":7.0,"call_delta_oi":184.0,"put_delta_oi":-625.0,"dealer_delta":442.0,"call_oi":2,"put_oi":51},{"strike":7.75,"call_delta_oi":636.0,"put_delta_oi":-351.0,"dealer_delta":-284.0,"call_oi":7,"put_oi":39},{"strike":8.0,"call_delta_oi":177.0,"put_delta_oi":-666.0,"dealer_delta":489.0,"call_oi":2,"put_oi":43},{"strike":9.0,"call_delta_oi":1067.0,"put_delta_oi":-14549.0,"dealer_delta":13482.0,"call_oi":13,"put_oi":904},{"strike":9.75,"call_delta_oi":4232.0,"put_delta_oi":-1222.0,"dealer_delta":-3010.0,"call_oi":56,"put_oi":53},{"strike":10.0,"call_delta_oi":7439.0,"put_delta_oi":-26374.0,"dealer_delta":18935.0,"call_oi":99,"put_oi":1608},{"strike":11.0,"call_delta_oi":1594422.0,"put_delta_oi":-11494.0,"dealer_delta":-1582928.0,"call_oi":26774,"put_oi":305},{"strike":11.75,"call_delta_oi":29617.0,"put_delta_oi":-2972.0,"dealer_delta":-26645.0,"call_oi":618,"put_oi":58},{"strike":12.0,"call_delta_oi":444466.0,"put_delta_oi":-78256.0,"dealer_delta":-366210.0,"call_oi":10742,"put_oi":1380},{"strike":13.0,"call_delta_oi":113140.0,"put_delta_oi":-1280524.0,"dealer_delta":1167385.0,"call_oi":3703,"put_oi":14818},{"strike":14.0,"call_delta_oi":100236.0,"put_delta_oi":-38050.0,"dealer_delta":-62185.0,"call_oi":20218,"put_oi":470},{"strike":14.75,"call_delta_oi":7027.0,"put_delta_oi":-466769.0,"dealer_delta":459742.0,"call_oi":441,"put_oi":5784},{"strike":15.0,"call_delta_oi":55522.0,"put_delta_oi":-41529.0,"dealer_delta":-13993.0,"call_oi":1773,"put_oi":441},{"strike":16.0,"call_delta_oi":36100.0,"put_delta_oi":-168.0,"dealer_delta":-35932.0,"call_oi":1720,"put_oi":2},{"strike":16.75,"call_delta_oi":11884.0,"put_delta_oi":-6154.0,"dealer_delta":-5730.0,"call_oi":1424,"put_oi":69},{"strike":17.0,"call_delta_oi":13559.0,"put_delta_oi":-368.0,"dealer_delta":-13192.0,"call_oi":663,"put_oi":4},{"strike":18.0,"call_delta_oi":124392.0,"put_delta_oi":0,"dealer_delta":-124392.0,"call_oi":3655,"put_oi":0},{"strike":19.0,"call_delta_oi":91842.0,"put_delta_oi":0,"dealer_delta":-91842.0,"call_oi":4017,"put_oi":0},{"strike":19.75,"call_delta_oi":2034.0,"put_delta_oi":0,"dealer_delta":-2034.0,"call_oi":366,"put_oi":0},{"strike":20.0,"call_delta_oi":5608.0,"put_delta_oi":0,"dealer_delta":-5608.0,"call_oi":119,"put_oi":0},{"strike":21.0,"call_delta_oi":5656.0,"put_delta_oi":0,"dealer_delta":-5656.0,"call_oi":123,"put_oi":0},{"strike":24.75,"call_delta_oi":27352.0,"put_delta_oi":0,"dealer_delta":-27352.0,"call_oi":339,"put_oi":0},{"strike":25.0,"call_delta_oi":277.0,"put_delta_oi":0,"dealer_delta":-277.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-707894.0,"total_call_delta":2678008.0,"total_put_delta":-1970114.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.25,"strikes":[{"strike":9.0,"moneyness":0.8,"type":"put","iv":0.5335,"delta":-0.1664,"oi":865},{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.5173,"delta":-0.2714,"oi":145},{"strike":12.0,"moneyness":1.0667,"type":"put","iv":0.4884,"delta":-0.5282,"oi":1113},{"strike":12.0,"moneyness":1.0667,"type":"call","iv":0.4593,"delta":0.4637,"oi":111},{"strike":13.0,"moneyness":1.1556,"type":"put","iv":0.5205,"delta":-0.6323,"oi":431},{"strike":13.0,"moneyness":1.1556,"type":"call","iv":0.4387,"delta":0.3269,"oi":234},{"strike":14.0,"moneyness":1.2444,"type":"put","iv":0.5386,"delta":-0.7173,"oi":291},{"strike":14.0,"moneyness":1.2444,"type":"call","iv":0.4651,"delta":0.2395,"oi":352},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":0.4885,"delta":0.1771,"oi":208},{"strike":16.0,"moneyness":1.4222,"type":"call","iv":0.5231,"delta":0.1404,"oi":668},{"strike":17.0,"moneyness":1.5111,"type":"call","iv":0.5189,"delta":0.0954,"oi":103}]},{"expiration":"04/16/2027","underlying_price":11.25,"strikes":[{"strike":18.0,"moneyness":1.6,"type":"call","iv":0.5018,"delta":0.1501,"oi":2201},{"strike":19.0,"moneyness":1.6889,"type":"call","iv":0.6892,"delta":0.2286,"oi":4005}]},{"expiration":"10/16/2026","underlying_price":11.25,"strikes":[{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.6212,"delta":-0.1409,"oi":1300},{"strike":11.0,"moneyness":0.9778,"type":"put","iv":0.4399,"delta":-0.3705,"oi":242},{"strike":12.0,"moneyness":1.0667,"type":"put","iv":0.4303,"delta":-0.769,"oi":218},{"strike":12.0,"moneyness":1.0667,"type":"call","iv":0.4409,"delta":0.237,"oi":581},{"strike":13.0,"moneyness":1.1556,"type":"put","iv":0.6059,"delta":-0.8837,"oi":13524},{"strike":13.0,"moneyness":1.1556,"type":"call","iv":1.2513,"delta":0.3129,"oi":1629},{"strike":14.0,"moneyness":1.2444,"type":"put","iv":0.6372,"delta":-0.9596,"oi":179},{"strike":14.0,"moneyness":1.2444,"type":"call","iv":0.6569,"delta":0.0455,"oi":19781},{"strike":15.0,"moneyness":1.3333,"type":"call","iv":2.3314,"delta":0.3334,"oi":1538},{"strike":15.0,"moneyness":1.3333,"type":"put","iv":0.805,"delta":-0.9647,"oi":382},{"strike":16.0,"moneyness":1.4222,"type":"call","iv":2.1489,"delta":0.254,"oi":1052},{"strike":17.0,"moneyness":1.5111,"type":"call","iv":2.2319,"delta":0.2219,"oi":549},{"strike":18.0,"moneyness":1.6,"type":"call","iv":2.4094,"delta":0.211,"oi":353}]},{"expiration":"11/20/2026","underlying_price":11.25,"strikes":[{"strike":10.0,"moneyness":0.8889,"type":"put","iv":0.613,"delta":-0.2527,"oi":163},{"strike":11.0,"moneyness":0.9778,"type":"call","iv":0.5369,"delta":0.5954,"oi":26694},{"strike":12.0,"moneyness":1.0667,"type":"call","iv":0.5537,"delta":0.4234,"oi":10049}]},{"expiration":"12/18/2026","underlying_price":11.25,"strikes":[{"strike":11.75,"moneyness":1.0444,"type":"call","iv":0.4739,"delta":0.4792,"oi":618},{"strike":13.0,"moneyness":1.1556,"type":"put","iv":0.5266,"delta":-0.6717,"oi":846},{"strike":13.0,"moneyness":1.1556,"type":"call","iv":0.4636,"delta":0.296,"oi":1819},{"strike":14.75,"moneyness":1.3111,"type":"put","iv":0.5753,"delta":-0.807,"oi":5784},{"strike":14.75,"moneyness":1.3111,"type":"call","iv":0.5151,"delta":0.1593,"oi":441},{"strike":16.75,"moneyness":1.4889,"type":"call","iv":0.5645,"delta":0.0835,"oi":1424},{"strike":19.75,"moneyness":1.7556,"type":"call","iv":0.6932,"delta":0.0556,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1409,"call_gamma":0,"put_gamma":0.169511,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":1300},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6422,"put_delta":-0.3705,"call_gamma":0.453537,"put_gamma":0.40446,"call_theta":-0.0126,"put_theta":-0.0131,"call_vega":0.0079,"put_vega":0.008,"call_oi":55,"put_oi":242},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.237,"put_delta":-0.769,"call_gamma":0.32987,"put_gamma":0.333184,"call_theta":-0.0114,"put_theta":-0.0096,"call_vega":0.0066,"put_vega":0.0065,"call_oi":581,"put_oi":218},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3129,"put_delta":-0.8837,"call_gamma":0.133324,"put_gamma":0.152045,"call_theta":-0.0365,"put_theta":-0.0083,"call_vega":0.0075,"put_vega":0.0042,"call_oi":1629,"put_oi":13524},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0455,"put_delta":-0.9596,"call_gamma":0.068611,"put_gamma":0.064237,"call_theta":-0.0052,"put_theta":-0.0029,"call_vega":0.002,"put_vega":0.0018,"call_oi":19781,"put_oi":179},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2527,"call_gamma":0,"put_gamma":0.127785,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":163},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":0,"call_gamma":0.176886,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":26694,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4234,"put_delta":0,"call_gamma":0.173332,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":10049,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1875,"put_delta":0,"call_gamma":0.111633,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":9.75,"dte":77,"expiration":"12/18/2026","call_delta":0.7556,"put_delta":-0.2306,"call_gamma":0.102033,"put_gamma":0.109044,"call_theta":-0.0071,"put_theta":-0.0052,"call_vega":0.0161,"put_vega":0.0156,"call_oi":56,"put_oi":53},{"strike":11.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4792,"put_delta":-0.5125,"call_gamma":0.163772,"put_gamma":0.151634,"call_theta":-0.0069,"put_theta":-0.0061,"call_vega":0.0205,"put_vega":0.0205,"call_oi":618,"put_oi":58},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.296,"put_delta":-0.6717,"call_gamma":0.145216,"put_gamma":0.133679,"call_theta":-0.0058,"put_theta":-0.0053,"call_vega":0.0177,"put_vega":0.0186,"call_oi":1819,"put_oi":846}],"strikes":[9.75,10.0,11.0,11.75,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-152.77,"put_25d_iv":62.12,"call_25d_iv":214.89,"put_25d_strike":10.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.2,"put_25d_iv":61.3,"call_25d_iv":59.09,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.96,"put_25d_iv":54.32,"call_25d_iv":46.36,"put_25d_strike":9.75,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.22,"put_25d_iv":51.73,"call_25d_iv":46.51,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":865},{"strike":9.75,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":56,"put_oi":53},{"strike":10.0,"call_vanna":-5.0,"put_vanna":60.0,"net_vanna":55.0,"call_oi":68,"put_oi":1608},{"strike":11.0,"call_vanna":-717.0,"put_vanna":4.0,"net_vanna":-712.0,"call_oi":26749,"put_oi":242},{"strike":11.75,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":618,"put_oi":58},{"strike":12.0,"call_vanna":238.0,"put_vanna":-20.0,"net_vanna":218.0,"call_oi":10741,"put_oi":1331},{"strike":13.0,"call_vanna":173.0,"put_vanna":-454.0,"net_vanna":-281.0,"call_oi":3682,"put_oi":14801},{"strike":14.0,"call_vanna":360.0,"put_vanna":-26.0,"net_vanna":334.0,"call_oi":20209,"put_oi":470},{"strike":14.75,"call_vanna":33.0,"put_vanna":-444.0,"net_vanna":-411.0,"call_oi":441,"put_oi":5784},{"strike":15.0,"call_vanna":54.0,"put_vanna":-10.0,"net_vanna":43.0,"call_oi":1746,"put_oi":441},{"strike":16.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1720,"put_oi":0},{"strike":16.75,"call_vanna":83.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":1424,"put_oi":69},{"strike":17.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":652,"put_oi":0},{"strike":18.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":3655,"put_oi":0},{"strike":19.0,"call_vanna":481.0,"put_vanna":0,"net_vanna":481.0,"call_oi":4005,"put_oi":0},{"strike":19.75,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":366,"put_oi":0},{"strike":20.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":24.75,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":339,"put_oi":0}],"net_vanna":196.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":5567.0,"net_charm":5567.0,"call_oi":0,"put_oi":1463},{"strike":11.0,"call_charm":-113660.0,"put_charm":3052.0,"net_charm":-110608.0,"call_oi":26749,"put_oi":242},{"strike":12.0,"call_charm":-34829.0,"put_charm":4192.0,"net_charm":-30637.0,"call_oi":10630,"put_oi":218},{"strike":13.0,"call_charm":-48561.0,"put_charm":258968.0,"net_charm":210407.0,"call_oi":1629,"put_oi":13524},{"strike":14.0,"call_charm":-12262.0,"put_charm":1319.0,"net_charm":-10944.0,"call_oi":19857,"put_oi":179},{"strike":15.0,"call_charm":-93011.0,"put_charm":3283.0,"net_charm":-89727.0,"call_oi":1538,"put_oi":382},{"strike":16.0,"call_charm":-39356.0,"put_charm":0,"net_charm":-39356.0,"call_oi":1052,"put_oi":0},{"strike":17.0,"call_charm":-17294.0,"put_charm":0,"net_charm":-17294.0,"call_oi":549,"put_oi":0},{"strike":18.0,"call_charm":-11085.0,"put_charm":0,"net_charm":-11085.0,"call_oi":353,"put_oi":0},{"strike":20.0,"call_charm":-4743.0,"put_charm":0,"net_charm":-4743.0,"call_oi":75,"put_oi":0},{"strike":21.0,"call_charm":-5021.0,"put_charm":0,"net_charm":-5021.0,"call_oi":79,"put_oi":0}],"net_charm":-103441.0,"weekend_delta_shift":-310324.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":263015.0,"put_delta":-1294913.0,"net_delta":-1031898.0,"call_oi":25734,"put_oi":15983,"total_oi":41717,"total_volume":112,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":2017050.0,"put_delta":-8966.0,"net_delta":2008084.0,"call_oi":36858,"put_oi":253,"total_oi":37111,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":220829.0,"put_delta":-534297.0,"net_delta":-313468.0,"call_oi":6101,"put_oi":6849,"total_oi":12950,"total_volume":21,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":50848.0,"put_delta":-131471.0,"net_delta":-80623.0,"call_oi":1955,"put_oi":2940,"total_oi":4895,"total_volume":38,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":125406.0,"put_delta":-467.0,"net_delta":124939.0,"call_oi":6227,"put_oi":10,"total_oi":6237,"total_volume":1,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":266.0,"put_delta":0,"net_delta":266.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":100.0,"put_delta":0,"net_delta":100.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":495.0,"put_delta":0,"net_delta":495.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.73,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":41.4},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.8,"straddle_pct":16.0,"implied_move":16.0,"avg_iv":55.6},{"expiration":"12/18/2026","dte":77,"strike":11.75,"straddle_price":2.08,"straddle_pct":18.44,"implied_move":18.44,"avg_iv":49.3},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.35,"straddle_pct":20.89,"implied_move":20.89,"avg_iv":49.6}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":4.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":7.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":39,"total_oi":46,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":43,"total_oi":45,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":904,"total_oi":917,"bias":"bearish"},{"strike":9.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":53,"total_oi":109,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":99,"put_oi":1608,"total_oi":1707,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26774,"put_oi":305,"total_oi":27079,"bias":"bearish"},{"strike":11.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":58,"total_oi":676,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10742,"put_oi":1380,"total_oi":12122,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":3703,"put_oi":14818,"total_oi":18521,"bias":"bearish"},{"strike":14.0,"call_volume":4,"put_volume":35,"total_volume":39,"call_oi":20218,"put_oi":470,"total_oi":20688,"bias":"bearish"},{"strike":14.75,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":441,"put_oi":5784,"total_oi":6225,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1773,"put_oi":441,"total_oi":2214,"bias":"neutral"},{"strike":16.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":1720,"put_oi":2,"total_oi":1722,"bias":"neutral"},{"strike":16.75,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1424,"put_oi":69,"total_oi":1493,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":663,"put_oi":4,"total_oi":667,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3655,"put_oi":0,"total_oi":3655,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4017,"put_oi":0,"total_oi":4017,"bias":"neutral"},{"strike":19.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":24.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":0,"total_oi":339,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":11.25,"peak_call_strike":14.0,"peak_put_strike":13.0,"total_call_volume":9,"total_put_volume":167,"volume_pc_ratio":18.556},"iv_contours":{"x":[0.71,0.8,0.87,0.89,0.98,1.04,1.07,1.16,1.24],"y":[14,49,77,105],"z":[[230.5,70.44,null,67.93,41.38,null,43.56,92.86,64.7],[null,null,null,61.3,55.63,null,55.9,53.45,59.09],[null,null,57.12,null,null,49.31,null,49.51,null],[null,55.52,null,54.33,49.62,null,47.39,47.96,50.19]],"levels":[41.4,60.3,79.2,98.1,117.0,135.9,154.9,173.8,192.7,211.6,230.5],"min_iv":41.4,"max_iv":230.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.43},{"date":"2026-09-15","iv":100.64},{"date":"2026-09-16","iv":94.55},{"date":"2026-09-17","iv":96.21},{"date":"2026-09-18","iv":78.74},{"date":"2026-09-21","iv":69.72},{"date":"2026-09-22","iv":91.0},{"date":"2026-09-23","iv":127.7},{"date":"2026-09-24","iv":114.3},{"date":"2026-09-25","iv":90.5},{"date":"2026-09-28","iv":178.5},{"date":"2026-09-29","iv":122.2},{"date":"2026-09-30","iv":135.4},{"date":"2026-10-01","iv":120.4},{"date":"2026-10-02","iv":141.6}]}}