{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGDM","summary":{"name":"SGDM","price":73.8,"total_oi":258,"call_oi":214,"put_oi":44,"pc_ratio":0.206,"net_gex":26784.78,"avg_iv":55.0,"iv_rank":43.2,"iv_52w_high":65.63,"iv_52w_low":46.9,"gamma_flip":66.07,"max_pain":74.0},"features":{"symbol":"SGDM","price":73.8,"total_oi":258,"analysis_coverage":0.6667,"avg_iv_pct":55.0,"iv_rank":43.2,"iv_52w_high_pct":65.63,"iv_52w_low_pct":46.9,"front_dte":14,"front_atm_iv_pct":41.2056,"back_atm_iv_pct":42.6041,"term_premium_pp":-1.3985,"expected_move_front_pct":8.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.206,"put_call_oi_front_ratio":0.14,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.007752,"net_delta_normalized":0.181628,"dealer_delta_normalized":-0.181628,"gex_per_100k_oi":10381697.674419,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.0,"gamma_flip_distance_pct":-10.474255,"max_pain_distance_pct":0.271003,"peak_call_distance_pct":-5.149051,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-339.1,"net_gex":-339.1,"call_oi":0,"put_oi":5},{"strike":64.0,"call_gex":0.0,"put_gex":-385.86,"net_gex":-385.86,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-129.66,"net_gex":-129.66,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":4377.28,"put_gex":-386.81,"net_gex":3990.46,"call_oi":14,"put_oi":2},{"strike":71.0,"call_gex":0.0,"put_gex":-355.1,"net_gex":-355.1,"call_oi":0,"put_oi":2},{"strike":72.0,"call_gex":1795.68,"put_gex":0.0,"net_gex":1795.68,"call_oi":5,"put_oi":0},{"strike":73.0,"call_gex":1208.51,"put_gex":0.0,"net_gex":1208.51,"call_oi":9,"put_oi":0},{"strike":74.0,"call_gex":0.0,"put_gex":-665.19,"net_gex":-665.19,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":8107.92,"put_gex":-3436.34,"net_gex":4671.58,"call_oi":40,"put_oi":11},{"strike":77.0,"call_gex":6710.64,"put_gex":0.0,"net_gex":6710.64,"call_oi":19,"put_oi":0},{"strike":78.0,"call_gex":301.78,"put_gex":0.0,"net_gex":301.78,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":316.2,"put_gex":0.0,"net_gex":316.2,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":954.22,"put_gex":-2101.31,"net_gex":-1147.09,"call_oi":5,"put_oi":16},{"strike":81.0,"call_gex":129.87,"put_gex":0.0,"net_gex":129.87,"call_oi":1,"put_oi":0},{"strike":82.0,"call_gex":361.72,"put_gex":0.0,"net_gex":361.72,"call_oi":2,"put_oi":0},{"strike":83.0,"call_gex":1137.53,"put_gex":0.0,"net_gex":1137.53,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":1217.39,"put_gex":-117.46,"net_gex":1099.93,"call_oi":9,"put_oi":1},{"strike":86.0,"call_gex":1231.53,"put_gex":0.0,"net_gex":1231.53,"call_oi":10,"put_oi":0},{"strike":88.0,"call_gex":218.85,"put_gex":0.0,"net_gex":218.85,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":2489.53,"put_gex":0.0,"net_gex":2489.53,"call_oi":27,"put_oi":0},{"strike":90.0,"call_gex":823.85,"put_gex":0.0,"net_gex":823.85,"call_oi":9,"put_oi":0},{"strike":91.0,"call_gex":320.75,"put_gex":0.0,"net_gex":320.75,"call_oi":4,"put_oi":0},{"strike":93.0,"call_gex":231.06,"put_gex":0.0,"net_gex":231.06,"call_oi":3,"put_oi":0},{"strike":95.0,"call_gex":69.64,"put_gex":0.0,"net_gex":69.64,"call_oi":1,"put_oi":0},{"strike":96.0,"call_gex":131.4,"put_gex":0.0,"net_gex":131.4,"call_oi":2,"put_oi":0},{"strike":97.0,"call_gex":942.07,"put_gex":0.0,"net_gex":942.07,"call_oi":15,"put_oi":0},{"strike":98.0,"call_gex":1624.18,"put_gex":0.0,"net_gex":1624.18,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":601.0,"total_value":601.0},{"strike":64.0,"call_value":0.0,"put_value":445.0,"total_value":445.0},{"strike":65.0,"call_value":0.0,"put_value":410.0,"total_value":410.0},{"strike":70.0,"call_value":0.0,"put_value":240.0,"total_value":240.0},{"strike":71.0,"call_value":14.0,"put_value":208.0,"total_value":222.0},{"strike":72.0,"call_value":28.0,"put_value":178.0,"total_value":206.0},{"strike":73.0,"call_value":47.0,"put_value":148.0,"total_value":195.0},{"strike":74.0,"call_value":75.0,"put_value":118.0,"total_value":193.0},{"strike":75.0,"call_value":103.0,"put_value":90.0,"total_value":193.0},{"strike":77.0,"call_value":239.0,"put_value":56.0,"total_value":295.0},{"strike":78.0,"call_value":326.0,"put_value":39.0,"total_value":365.0},{"strike":79.0,"call_value":414.0,"put_value":22.0,"total_value":436.0},{"strike":80.0,"call_value":504.0,"put_value":5.0,"total_value":509.0},{"strike":81.0,"call_value":599.0,"put_value":4.0,"total_value":603.0},{"strike":82.0,"call_value":695.0,"put_value":3.0,"total_value":698.0},{"strike":83.0,"call_value":793.0,"put_value":2.0,"total_value":795.0},{"strike":85.0,"call_value":1003.0,"put_value":0.0,"total_value":1003.0},{"strike":86.0,"call_value":1117.0,"put_value":0.0,"total_value":1117.0},{"strike":88.0,"call_value":1365.0,"put_value":0.0,"total_value":1365.0},{"strike":89.0,"call_value":1491.0,"put_value":0.0,"total_value":1491.0},{"strike":90.0,"call_value":1644.0,"put_value":0.0,"total_value":1644.0},{"strike":91.0,"call_value":1806.0,"put_value":0.0,"total_value":1806.0},{"strike":93.0,"call_value":2138.0,"put_value":0.0,"total_value":2138.0},{"strike":95.0,"call_value":2476.0,"put_value":0.0,"total_value":2476.0},{"strike":96.0,"call_value":2646.0,"put_value":0.0,"total_value":2646.0},{"strike":97.0,"call_value":2818.0,"put_value":0.0,"total_value":2818.0},{"strike":98.0,"call_value":3005.0,"put_value":0,"total_value":3005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.7,"strike":64.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.1,"strike":60.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":64.3,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.3,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.8,"strike":71.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":74.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.4,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.0,"strike":73.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.3,"strike":77.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":42.2,"strike":79.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.6,"strike":79.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.6,"strike":81.25},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.9,"strike":80.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.3,"strike":91.08},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.6,"strike":86.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8181,"contract_count":10,"total_oi":65},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.07,"expected_move_2std":16.14,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.61,"expected_move_2std":31.23,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.45,"expected_move_2std":42.9,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":143,"put_oi":20,"total_oi":163,"pc_ratio":0.14,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":3,"total_oi":11,"pc_ratio":0.375,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45,"put_oi":21,"total_oi":66,"pc_ratio":0.467,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":18,"put_oi":0,"total_oi":18,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":5},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":1138.0,"put_delta_oi":-60.0,"dealer_delta":-1078.0,"call_oi":14,"put_oi":2},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":2},{"strike":72.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":5,"put_oi":0},{"strike":73.0,"call_delta_oi":526.0,"put_delta_oi":0,"dealer_delta":-526.0,"call_oi":9,"put_oi":0},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":2040.0,"put_delta_oi":-596.0,"dealer_delta":-1443.0,"call_oi":40,"put_oi":11},{"strike":77.0,"call_delta_oi":567.0,"put_delta_oi":0,"dealer_delta":-567.0,"call_oi":19,"put_oi":0},{"strike":78.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":146.0,"put_delta_oi":-937.0,"dealer_delta":792.0,"call_oi":5,"put_oi":16},{"strike":81.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":82.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":83.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":185.0,"put_delta_oi":-91.0,"dealer_delta":-94.0,"call_oi":9,"put_oi":1},{"strike":86.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":10,"put_oi":0},{"strike":88.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":89.0,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":27,"put_oi":0},{"strike":90.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":9,"put_oi":0},{"strike":91.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":93.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":95.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":96.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":97.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":15,"put_oi":0},{"strike":98.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-4686.0,"total_call_delta":6672.0,"total_put_delta":-1986.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3472.0,"put_delta":-882.0,"net_delta":2590.0,"call_oi":143,"put_oi":20,"total_oi":163,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":180.0,"put_delta":-121.0,"net_delta":58.0,"call_oi":8,"put_oi":3,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2391.0,"put_delta":-982.0,"net_delta":1409.0,"call_oi":45,"put_oi":21,"total_oi":66,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":629.0,"put_delta":0,"net_delta":629.0,"call_oi":18,"put_oi":0,"total_oi":18,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":11,"total_oi":51,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":73.80000305175781,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.02,1.04,1.08],"y":[14,105],"z":[[33.6,null,38.42,null],[null,39.75,null,43.59]],"levels":[33.6,34.6,35.6,36.6,37.6,38.6,39.6,40.6,41.6,42.6,43.6],"min_iv":33.6,"max_iv":43.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":54.54},{"date":"2026-09-15","iv":48.9},{"date":"2026-09-16","iv":50.91},{"date":"2026-09-17","iv":61.11},{"date":"2026-09-18","iv":65.63},{"date":"2026-09-21","iv":47.1},{"date":"2026-09-22","iv":47.4},{"date":"2026-09-23","iv":48.3},{"date":"2026-09-24","iv":48.1},{"date":"2026-09-25","iv":46.9},{"date":"2026-09-28","iv":53.5},{"date":"2026-09-29","iv":52.2},{"date":"2026-09-30","iv":53.0},{"date":"2026-10-01","iv":55.0},{"date":"2026-10-02","iv":55.0}]}}