{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SGDJ","summary":{"name":"SGDJ","price":87.63,"total_oi":226,"call_oi":185,"put_oi":41,"pc_ratio":0.222,"net_gex":25981.58,"avg_iv":53.4,"iv_rank":28.2,"iv_52w_high":77.83,"iv_52w_low":43.8,"gamma_flip":null,"max_pain":82.0},"features":{"symbol":"SGDJ","price":87.63,"total_oi":226,"analysis_coverage":0.6667,"avg_iv_pct":53.4,"iv_rank":28.2,"iv_52w_high_pct":77.83,"iv_52w_low_pct":43.8,"front_dte":14,"front_atm_iv_pct":43.8096,"back_atm_iv_pct":43.6139,"term_premium_pp":0.1957,"expected_move_front_pct":8.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.222,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004425,"net_delta_normalized":0.189778,"dealer_delta_normalized":-0.188938,"gex_per_100k_oi":11496274.336283,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":30.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.42474,"peak_call_distance_pct":-20.118681,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":846.35,"put_gex":-155.02,"net_gex":691.32,"call_oi":11,"put_oi":2},{"strike":72.0,"call_gex":0.0,"put_gex":-88.88,"net_gex":-88.88,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":0.0,"put_gex":-201.19,"net_gex":-201.19,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":110.35,"put_gex":0.0,"net_gex":110.35,"call_oi":1,"put_oi":0},{"strike":78.0,"call_gex":1037.39,"put_gex":-479.13,"net_gex":558.27,"call_oi":8,"put_oi":6},{"strike":80.0,"call_gex":135.7,"put_gex":-84.18,"net_gex":51.52,"call_oi":1,"put_oi":1},{"strike":82.0,"call_gex":2398.75,"put_gex":-192.59,"net_gex":2206.16,"call_oi":8,"put_oi":1},{"strike":83.0,"call_gex":343.66,"put_gex":0.0,"net_gex":343.66,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":154.45,"put_gex":-1823.23,"net_gex":-1668.78,"call_oi":1,"put_oi":5},{"strike":86.0,"call_gex":6248.7,"put_gex":0.0,"net_gex":6248.7,"call_oi":15,"put_oi":0},{"strike":87.0,"call_gex":858.54,"put_gex":0.0,"net_gex":858.54,"call_oi":2,"put_oi":0},{"strike":88.0,"call_gex":4953.75,"put_gex":-2852.76,"net_gex":2100.98,"call_oi":11,"put_oi":9},{"strike":89.0,"call_gex":0.0,"put_gex":-803.11,"net_gex":-803.11,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":417.83,"put_gex":-985.34,"net_gex":-567.51,"call_oi":1,"put_oi":3},{"strike":91.0,"call_gex":798.69,"put_gex":0.0,"net_gex":798.69,"call_oi":5,"put_oi":0},{"strike":93.0,"call_gex":321.04,"put_gex":0.0,"net_gex":321.04,"call_oi":3,"put_oi":0},{"strike":94.0,"call_gex":612.67,"put_gex":-301.46,"net_gex":311.22,"call_oi":2,"put_oi":1},{"strike":95.0,"call_gex":4225.21,"put_gex":0.0,"net_gex":4225.21,"call_oi":16,"put_oi":0},{"strike":96.0,"call_gex":0.0,"put_gex":-1220.92,"net_gex":-1220.92,"call_oi":0,"put_oi":5},{"strike":97.0,"call_gex":2818.24,"put_gex":0.0,"net_gex":2818.24,"call_oi":13,"put_oi":0},{"strike":98.0,"call_gex":178.57,"put_gex":-405.53,"net_gex":-226.96,"call_oi":1,"put_oi":2},{"strike":99.0,"call_gex":204.84,"put_gex":0.0,"net_gex":204.84,"call_oi":2,"put_oi":0},{"strike":100.0,"call_gex":820.01,"put_gex":-162.73,"net_gex":657.28,"call_oi":5,"put_oi":1},{"strike":102.0,"call_gex":143.25,"put_gex":0.0,"net_gex":143.25,"call_oi":1,"put_oi":0},{"strike":103.0,"call_gex":132.66,"put_gex":0.0,"net_gex":132.66,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":5467.05,"put_gex":0.0,"net_gex":5467.05,"call_oi":44,"put_oi":0},{"strike":105.0,"call_gex":887.78,"put_gex":0.0,"net_gex":887.78,"call_oi":7,"put_oi":0},{"strike":106.0,"call_gex":323.76,"put_gex":0.0,"net_gex":323.76,"call_oi":3,"put_oi":0},{"strike":107.0,"call_gex":219.95,"put_gex":0.0,"net_gex":219.95,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":193.41,"put_gex":0.0,"net_gex":193.41,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":86.37,"put_gex":0.0,"net_gex":86.37,"call_oi":1,"put_oi":0},{"strike":114.0,"call_gex":72.45,"put_gex":0.0,"net_gex":72.45,"call_oi":1,"put_oi":0},{"strike":116.0,"call_gex":173.16,"put_gex":0.0,"net_gex":173.16,"call_oi":2,"put_oi":0},{"strike":128.0,"call_gex":509.06,"put_gex":0.0,"net_gex":509.06,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":44.02,"put_gex":0.0,"net_gex":44.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":1063.0,"total_value":1063.0},{"strike":70.0,"call_value":10.0,"put_value":653.0,"total_value":663.0},{"strike":72.0,"call_value":34.0,"put_value":575.0,"total_value":609.0},{"strike":73.0,"call_value":46.0,"put_value":537.0,"total_value":583.0},{"strike":75.0,"call_value":70.0,"put_value":465.0,"total_value":535.0},{"strike":78.0,"call_value":109.0,"put_value":357.0,"total_value":466.0},{"strike":80.0,"call_value":151.0,"put_value":297.0,"total_value":448.0},{"strike":82.0,"call_value":195.0,"put_value":239.0,"total_value":434.0},{"strike":83.0,"call_value":225.0,"put_value":211.0,"total_value":436.0},{"strike":85.0,"call_value":287.0,"put_value":155.0,"total_value":442.0},{"strike":86.0,"call_value":319.0,"put_value":132.0,"total_value":451.0},{"strike":87.0,"call_value":366.0,"put_value":109.0,"total_value":475.0},{"strike":88.0,"call_value":415.0,"put_value":86.0,"total_value":501.0},{"strike":89.0,"call_value":475.0,"put_value":72.0,"total_value":547.0},{"strike":90.0,"call_value":535.0,"put_value":60.0,"total_value":595.0},{"strike":91.0,"call_value":596.0,"put_value":51.0,"total_value":647.0},{"strike":93.0,"call_value":728.0,"put_value":33.0,"total_value":761.0},{"strike":94.0,"call_value":797.0,"put_value":24.0,"total_value":821.0},{"strike":95.0,"call_value":868.0,"put_value":16.0,"total_value":884.0},{"strike":96.0,"call_value":955.0,"put_value":8.0,"total_value":963.0},{"strike":97.0,"call_value":1042.0,"put_value":5.0,"total_value":1047.0},{"strike":98.0,"call_value":1142.0,"put_value":2.0,"total_value":1144.0},{"strike":99.0,"call_value":1243.0,"put_value":1.0,"total_value":1244.0},{"strike":100.0,"call_value":1346.0,"put_value":0.0,"total_value":1346.0},{"strike":102.0,"call_value":1562.0,"put_value":0.0,"total_value":1562.0},{"strike":103.0,"call_value":1671.0,"put_value":0.0,"total_value":1671.0},{"strike":104.0,"call_value":1781.0,"put_value":0.0,"total_value":1781.0},{"strike":105.0,"call_value":1935.0,"put_value":0.0,"total_value":1935.0},{"strike":106.0,"call_value":2096.0,"put_value":0.0,"total_value":2096.0},{"strike":107.0,"call_value":2260.0,"put_value":0.0,"total_value":2260.0},{"strike":108.0,"call_value":2426.0,"put_value":0.0,"total_value":2426.0},{"strike":110.0,"call_value":2762.0,"put_value":0.0,"total_value":2762.0},{"strike":114.0,"call_value":3438.0,"put_value":0.0,"total_value":3438.0},{"strike":116.0,"call_value":3778.0,"put_value":0.0,"total_value":3778.0},{"strike":128.0,"call_value":5842.0,"put_value":0.0,"total_value":5842.0},{"strike":130.0,"call_value":6210.0,"put_value":0,"total_value":6210.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.2,"strike":71.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.6,"strike":71.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.8,"strike":79.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":83.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.0,"strike":83.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.5,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.9,"strike":87.6},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.7,"strike":88.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":92.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":45.5,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.0,"strike":91.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.0,"strike":96.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.5,"strike":98.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.5,"strike":109.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.0,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.4,"strike":103.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7531,"contract_count":14,"total_oi":74},{"expiration":"11/20/2026","dte":49,"iv":0.5727,"contract_count":4,"total_oi":7},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.58,"expected_move_2std":17.16,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.98,"expected_move_2std":31.97,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.85,"expected_move_2std":43.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":142,"put_oi":25,"total_oi":167,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6,"put_oi":7,"total_oi":13,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":29,"put_oi":2,"total_oi":31,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":8,"put_oi":7,"total_oi":15,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":989.0,"put_delta_oi":-22.0,"dealer_delta":-966.0,"call_oi":11,"put_oi":2},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":1,"put_oi":0},{"strike":78.0,"call_delta_oi":612.0,"put_delta_oi":-173.0,"dealer_delta":-439.0,"call_oi":8,"put_oi":6},{"strike":80.0,"call_delta_oi":72.0,"put_delta_oi":-31.0,"dealer_delta":-41.0,"call_oi":1,"put_oi":1},{"strike":82.0,"call_delta_oi":666.0,"put_delta_oi":-30.0,"dealer_delta":-636.0,"call_oi":8,"put_oi":1},{"strike":83.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":62.0,"put_delta_oi":-169.0,"dealer_delta":107.0,"call_oi":1,"put_oi":5},{"strike":86.0,"call_delta_oi":923.0,"put_delta_oi":0,"dealer_delta":-923.0,"call_oi":15,"put_oi":0},{"strike":87.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":2,"put_oi":0},{"strike":88.0,"call_delta_oi":552.0,"put_delta_oi":-433.0,"dealer_delta":-118.0,"call_oi":11,"put_oi":9},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":39.0,"put_delta_oi":-171.0,"dealer_delta":132.0,"call_oi":1,"put_oi":3},{"strike":91.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":5,"put_oi":0},{"strike":93.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":3,"put_oi":0},{"strike":94.0,"call_delta_oi":45.0,"put_delta_oi":-77.0,"dealer_delta":32.0,"call_oi":2,"put_oi":1},{"strike":95.0,"call_delta_oi":351.0,"put_delta_oi":0,"dealer_delta":-351.0,"call_oi":16,"put_oi":0},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-401.0,"dealer_delta":401.0,"call_oi":0,"put_oi":5},{"strike":97.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":13,"put_oi":0},{"strike":98.0,"call_delta_oi":29.0,"put_delta_oi":-166.0,"dealer_delta":137.0,"call_oi":1,"put_oi":2},{"strike":99.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0},{"strike":100.0,"call_delta_oi":90.0,"put_delta_oi":-89.0,"dealer_delta":-1.0,"call_oi":5,"put_oi":1},{"strike":102.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":103.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":44,"put_oi":0},{"strike":105.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":7,"put_oi":0},{"strike":106.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":107.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":114.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":116.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":128.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4270.0,"total_call_delta":6178.0,"total_put_delta":-1907.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3591.0,"put_delta":-1367.0,"net_delta":2224.0,"call_oi":141,"put_oi":25,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":113.0,"put_delta":-305.0,"net_delta":-193.0,"call_oi":6,"put_oi":7,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2124.0,"put_delta":-31.0,"net_delta":2093.0,"call_oi":29,"put_oi":2,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":350.0,"put_delta":-204.0,"net_delta":146.0,"call_oi":8,"put_oi":7,"total_oi":15,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"bullish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":87.62999725341797,"peak_call_strike":70.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.98,1.0,1.08,1.11,1.19],"y":[14,105],"z":[[null,42.6,41.13,47.61,45.47,68.66],[37.8,null,null,null,null,null]],"levels":[37.8,40.9,44.0,47.1,50.1,53.2,56.3,59.4,62.5,65.6,68.7],"min_iv":37.8,"max_iv":68.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":64.79},{"date":"2026-09-15","iv":64.94},{"date":"2026-09-16","iv":77.83},{"date":"2026-09-17","iv":62.64},{"date":"2026-09-18","iv":66.19},{"date":"2026-09-21","iv":47.7},{"date":"2026-09-22","iv":43.8},{"date":"2026-09-23","iv":46.9},{"date":"2026-09-24","iv":49.9},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":50.1},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":53.4}]}}