{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SG","summary":{"name":"SG","price":9.1,"total_oi":278049,"call_oi":221693,"put_oi":56356,"pc_ratio":0.254,"net_gex":1239676.96,"avg_iv":809.5,"iv_rank":90.4,"iv_52w_high":883.5,"iv_52w_low":113.73,"gamma_flip":4.86,"max_pain":6.0},"features":{"symbol":"SG","price":9.1,"total_oi":278049,"analysis_coverage":1.0,"avg_iv_pct":809.5,"iv_rank":90.4,"iv_52w_high_pct":883.5,"iv_52w_low_pct":113.73,"front_dte":7,"front_atm_iv_pct":73.3654,"back_atm_iv_pct":87.3643,"term_premium_pp":-13.9989,"expected_move_front_pct":10.16,"straddle_front_pct":7.42,"straddle_30d_pct":15.93,"risk_reversal_front_pp":12.81,"risk_reversal_30d_pp":11.41,"butterfly_front_pp":-5.67,"butterfly_30d_pp":4.8,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.113,"put_call_volume_front_ratio":0.199,"option_volume":4818,"volume_oi_ratio":0.017328,"net_delta_normalized":0.356886,"dealer_delta_normalized":-0.339059,"gex_per_100k_oi":445848.379243,"vanna_per_100k_oi":-2646.296156,"charm_per_100k_oi":-220631.615291,"weekend_delta_shift_per_100k_oi":-661894.486224,"iv_surface_range_pp":169.5,"gamma_flip_distance_pct":-46.593407,"max_pain_distance_pct":-34.065934,"peak_call_distance_pct":-45.054945,"peak_put_distance_pct":-1.098901},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.34,"put_gex":-1.18,"net_gex":-0.85,"call_oi":162,"put_oi":285},{"strike":1.5,"call_gex":0.52,"put_gex":-0.0,"net_gex":0.52,"call_oi":31,"put_oi":9},{"strike":2.0,"call_gex":1.27,"put_gex":-43.93,"net_gex":-42.66,"call_oi":126,"put_oi":1448},{"strike":2.5,"call_gex":1.92,"put_gex":-4.37,"net_gex":-2.44,"call_oi":22,"put_oi":6},{"strike":3.0,"call_gex":217.69,"put_gex":-849.82,"net_gex":-632.13,"call_oi":480,"put_oi":1621},{"strike":3.5,"call_gex":14.08,"put_gex":-2.75,"net_gex":11.34,"call_oi":25,"put_oi":5},{"strike":4.0,"call_gex":415.63,"put_gex":-3756.91,"net_gex":-3341.28,"call_oi":396,"put_oi":3374},{"strike":4.5,"call_gex":9.78,"put_gex":-35.04,"net_gex":-25.26,"call_oi":23,"put_oi":17},{"strike":5.0,"call_gex":50221.56,"put_gex":-44640.49,"net_gex":5581.07,"call_oi":25964,"put_oi":18968},{"strike":5.5,"call_gex":26.11,"put_gex":-516.65,"net_gex":-490.55,"call_oi":24,"put_oi":192},{"strike":6.0,"call_gex":2560.81,"put_gex":-6271.99,"net_gex":-3711.18,"call_oi":3812,"put_oi":2071},{"strike":6.5,"call_gex":0.0,"put_gex":-998.08,"net_gex":-998.08,"call_oi":4043,"put_oi":200},{"strike":7.0,"call_gex":144304.44,"put_gex":-10358.19,"net_gex":133946.26,"call_oi":25049,"put_oi":2330},{"strike":7.5,"call_gex":1563.5,"put_gex":-992.92,"net_gex":570.59,"call_oi":618,"put_oi":113},{"strike":8.0,"call_gex":267145.45,"put_gex":-40738.56,"net_gex":226406.89,"call_oi":30317,"put_oi":5137},{"strike":8.5,"call_gex":12513.0,"put_gex":-6425.34,"net_gex":6087.65,"call_oi":1347,"put_oi":237},{"strike":9.0,"call_gex":227619.56,"put_gex":-13219.44,"net_gex":214400.12,"call_oi":6263,"put_oi":556},{"strike":9.5,"call_gex":34950.43,"put_gex":-24162.34,"net_gex":10788.09,"call_oi":1421,"put_oi":642},{"strike":10.0,"call_gex":424289.22,"put_gex":-10436.0,"net_gex":413853.22,"call_oi":52621,"put_oi":1056},{"strike":10.5,"call_gex":2169.41,"put_gex":-30.51,"net_gex":2138.89,"call_oi":135,"put_oi":2},{"strike":11.0,"call_gex":181623.6,"put_gex":-984.57,"net_gex":180639.03,"call_oi":17022,"put_oi":119},{"strike":11.5,"call_gex":203.98,"put_gex":-9.5,"net_gex":194.48,"call_oi":20,"put_oi":1},{"strike":12.0,"call_gex":27249.52,"put_gex":-5502.29,"net_gex":21747.23,"call_oi":4716,"put_oi":1553},{"strike":12.5,"call_gex":0.0,"put_gex":-5.97,"net_gex":-5.97,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":14858.53,"put_gex":-6406.15,"net_gex":8452.37,"call_oi":2157,"put_oi":934},{"strike":14.0,"call_gex":7319.85,"put_gex":-18.24,"net_gex":7301.61,"call_oi":1842,"put_oi":3},{"strike":15.0,"call_gex":30074.75,"put_gex":-85692.41,"net_gex":-55617.66,"call_oi":6408,"put_oi":15419},{"strike":16.0,"call_gex":954.61,"put_gex":-5.06,"net_gex":949.55,"call_oi":244,"put_oi":1},{"strike":17.0,"call_gex":6471.46,"put_gex":-8.14,"net_gex":6463.32,"call_oi":1715,"put_oi":2},{"strike":18.0,"call_gex":2745.96,"put_gex":-21.61,"net_gex":2724.35,"call_oi":783,"put_oi":5},{"strike":19.0,"call_gex":167.27,"put_gex":0.0,"net_gex":167.27,"call_oi":61,"put_oi":0},{"strike":20.0,"call_gex":29488.0,"put_gex":-165.7,"net_gex":29322.31,"call_oi":11569,"put_oi":48},{"strike":23.0,"call_gex":1010.69,"put_gex":0.0,"net_gex":1010.69,"call_oi":638,"put_oi":0},{"strike":25.0,"call_gex":1533.44,"put_gex":0.0,"net_gex":1533.44,"call_oi":1081,"put_oi":0},{"strike":28.0,"call_gex":416.04,"put_gex":0.0,"net_gex":416.04,"call_oi":336,"put_oi":0},{"strike":30.0,"call_gex":7727.28,"put_gex":-2.75,"net_gex":7724.54,"call_oi":4100,"put_oi":1},{"strike":32.0,"call_gex":717.03,"put_gex":0.0,"net_gex":717.03,"call_oi":274,"put_oi":0},{"strike":33.0,"call_gex":58.59,"put_gex":0.0,"net_gex":58.59,"call_oi":46,"put_oi":0},{"strike":35.0,"call_gex":2800.41,"put_gex":0.0,"net_gex":2800.41,"call_oi":1135,"put_oi":0},{"strike":37.0,"call_gex":927.74,"put_gex":0.0,"net_gex":927.74,"call_oi":993,"put_oi":0},{"strike":40.0,"call_gex":3697.64,"put_gex":0.0,"net_gex":3697.64,"call_oi":6248,"put_oi":0},{"strike":42.0,"call_gex":75.22,"put_gex":0.0,"net_gex":75.22,"call_oi":34,"put_oi":0},{"strike":45.0,"call_gex":453.68,"put_gex":0.0,"net_gex":453.68,"call_oi":213,"put_oi":0},{"strike":47.0,"call_gex":17.53,"put_gex":0.0,"net_gex":17.53,"call_oi":34,"put_oi":0},{"strike":50.0,"call_gex":3277.34,"put_gex":0.0,"net_gex":3277.34,"call_oi":1645,"put_oi":0},{"strike":55.0,"call_gex":1552.12,"put_gex":0.0,"net_gex":1552.12,"call_oi":817,"put_oi":0},{"strike":60.0,"call_gex":8536.84,"put_gex":0.0,"net_gex":8536.84,"call_oi":4683,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":421448.5,"total_value":421448.5},{"strike":1.5,"call_value":81.0,"put_value":393413.0,"total_value":393494.0},{"strike":2.0,"call_value":177.5,"put_value":365382.0,"total_value":365559.5},{"strike":2.5,"call_value":337.0,"put_value":338075.0,"total_value":338412.0},{"strike":3.0,"call_value":507.5,"put_value":310771.0,"total_value":311278.5},{"strike":3.5,"call_value":918.0,"put_value":284277.5,"total_value":285195.5},{"strike":4.0,"call_value":1341.0,"put_value":257786.5,"total_value":259127.5},{"strike":4.5,"call_value":1962.0,"put_value":232982.5,"total_value":234944.5},{"strike":5.0,"call_value":2594.5,"put_value":208187.0,"total_value":210781.5},{"strike":5.5,"call_value":16209.0,"put_value":192875.5,"total_value":209084.5},{"strike":6.0,"call_value":29835.5,"put_value":177660.0,"total_value":207495.5},{"strike":6.5,"call_value":45368.0,"put_value":163480.0,"total_value":208848.0},{"strike":7.0,"call_value":62922.0,"put_value":149400.0,"total_value":212322.0},{"strike":7.5,"call_value":93000.5,"put_value":136485.0,"total_value":229485.5},{"strike":8.0,"call_value":123388.0,"put_value":123626.5,"total_value":247014.5},{"strike":8.5,"call_value":168934.0,"put_value":113336.5,"total_value":282270.5},{"strike":9.0,"call_value":215153.5,"put_value":103165.0,"total_value":318318.5},{"strike":9.5,"call_value":264504.5,"put_value":93271.5,"total_value":357776.0},{"strike":10.0,"call_value":314566.0,"put_value":83699.0,"total_value":398265.0},{"strike":10.5,"call_value":390938.0,"put_value":74654.5,"total_value":465592.5},{"strike":11.0,"call_value":467377.5,"put_value":65611.0,"total_value":532988.5},{"strike":11.5,"call_value":552328.0,"put_value":56627.0,"total_value":608955.0},{"strike":12.0,"call_value":637288.5,"put_value":47643.5,"total_value":684932.0},{"strike":12.5,"call_value":724607.0,"put_value":39436.5,"total_value":764043.5},{"strike":13.0,"call_value":811925.5,"put_value":31230.0,"total_value":843155.5},{"strike":14.0,"call_value":988719.5,"put_value":15751.0,"total_value":1004470.5},{"strike":15.0,"call_value":1167355.5,"put_value":275.0,"total_value":1167630.5},{"strike":16.0,"call_value":1352399.5,"put_value":218.0,"total_value":1352617.5},{"strike":17.0,"call_value":1537687.5,"put_value":162.0,"total_value":1537849.5},{"strike":18.0,"call_value":1724690.5,"put_value":108.0,"total_value":1724798.5},{"strike":19.0,"call_value":1912476.5,"put_value":59.0,"total_value":1912535.5},{"strike":20.0,"call_value":2100323.5,"put_value":10.0,"total_value":2100333.5},{"strike":23.0,"call_value":2698571.5,"put_value":7.0,"total_value":2698578.5},{"strike":25.0,"call_value":3098679.5,"put_value":5.0,"total_value":3098684.5},{"strike":28.0,"call_value":3702084.5,"put_value":2.0,"total_value":3702086.5},{"strike":30.0,"call_value":4105026.5,"put_value":0.0,"total_value":4105026.5},{"strike":32.0,"call_value":4516168.5,"put_value":0.0,"total_value":4516168.5},{"strike":33.0,"call_value":4722013.5,"put_value":0.0,"total_value":4722013.5},{"strike":35.0,"call_value":5133795.5,"put_value":0.0,"total_value":5133795.5},{"strike":37.0,"call_value":5547847.5,"put_value":0.0,"total_value":5547847.5},{"strike":40.0,"call_value":6171904.5,"put_value":0.0,"total_value":6171904.5},{"strike":42.0,"call_value":6600438.5,"put_value":0.0,"total_value":6600438.5},{"strike":45.0,"call_value":7243341.5,"put_value":0.0,"total_value":7243341.5},{"strike":47.0,"call_value":7672369.5,"put_value":0.0,"total_value":7672369.5},{"strike":50.0,"call_value":8316013.5,"put_value":0.0,"total_value":8316013.5},{"strike":55.0,"call_value":9396978.5,"put_value":0.0,"total_value":9396978.5},{"strike":60.0,"call_value":10482028.5,"put_value":0,"total_value":10482028.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":248.2,"strike":6.0},{"moneyness":0.85,"dte":14,"iv":175.9,"strike":5.5},{"moneyness":0.85,"dte":21,"iv":203.0,"strike":5.18},{"moneyness":0.85,"dte":30,"iv":170.8,"strike":5.93},{"moneyness":0.85,"dte":45,"iv":126.1,"strike":5.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.6,"strike":4.8},{"moneyness":0.9,"dte":7,"iv":87.8,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":75.6,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":74.0,"strike":8.0},{"moneyness":0.9,"dte":30,"iv":81.7,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":89.2,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.4,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":76.3,"strike":8.5},{"moneyness":0.95,"dte":14,"iv":69.8,"strike":8.5},{"moneyness":0.95,"dte":21,"iv":73.2,"strike":8.5},{"moneyness":0.95,"dte":30,"iv":82.5,"strike":8.5},{"moneyness":0.95,"dte":45,"iv":87.5,"strike":8.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":72.4,"strike":9.0},{"moneyness":1.0,"dte":14,"iv":71.3,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":72.4,"strike":9.0},{"moneyness":1.0,"dte":30,"iv":79.1,"strike":9.0},{"moneyness":1.0,"dte":45,"iv":87.4,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.4,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":74.3,"strike":9.5},{"moneyness":1.05,"dte":14,"iv":74.4,"strike":9.5},{"moneyness":1.05,"dte":21,"iv":73.0,"strike":9.5},{"moneyness":1.05,"dte":30,"iv":82.4,"strike":9.5},{"moneyness":1.05,"dte":45,"iv":90.5,"strike":9.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":73.2,"strike":10.0},{"moneyness":1.1,"dte":14,"iv":72.8,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":72.5,"strike":10.0},{"moneyness":1.1,"dte":30,"iv":82.0,"strike":10.0},{"moneyness":1.1,"dte":45,"iv":87.8,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":80.2,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":96.6,"strike":10.5},{"moneyness":1.15,"dte":14,"iv":126.9,"strike":13.8},{"moneyness":1.15,"dte":21,"iv":73.0,"strike":11.0},{"moneyness":1.15,"dte":30,"iv":79.3,"strike":11.36},{"moneyness":1.15,"dte":45,"iv":92.2,"strike":12.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":116.2,"strike":25.8}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":727},{"expiration":"10/09/2026","dte":7,"iv":0.0238,"contract_count":7,"total_oi":883},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":8357},{"expiration":"10/23/2026","dte":21,"iv":0.0099,"contract_count":8,"total_oi":913},{"expiration":"10/30/2026","dte":28,"iv":0.0327,"contract_count":7,"total_oi":1285},{"expiration":"11/06/2026","dte":35,"iv":0.1838,"contract_count":5,"total_oi":316},{"expiration":"11/13/2026","dte":42,"iv":0.1693,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1551,"contract_count":4,"total_oi":14676},{"expiration":"01/15/2027","dte":105,"iv":0.0889,"contract_count":4,"total_oi":8786},{"expiration":"04/16/2027","dte":196,"iv":0.0986,"contract_count":3,"total_oi":659},{"expiration":"01/21/2028","dte":476,"iv":0.161,"contract_count":2,"total_oi":25984},{"expiration":"01/19/2029","dte":840,"iv":0.1595,"contract_count":2,"total_oi":70}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.16,"expected_move_2std":20.31,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.17,"expected_move_2std":28.35,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.44,"expected_move_2std":34.87,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.49,"expected_move_2std":40.97,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.89,"expected_move_2std":55.77,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.71,"expected_move_2std":61.41,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.01,"expected_move_2std":64.02,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.68,"expected_move_2std":87.36,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.72,"expected_move_2std":119.45,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2861,"put_oi":1070,"total_oi":3931,"pc_ratio":0.374,"pc_ratio_volume":0.646,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":6127,"put_oi":690,"total_oi":6817,"pc_ratio":0.113,"pc_ratio_volume":0.199,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23154,"put_oi":5118,"total_oi":28272,"pc_ratio":0.221,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1377,"put_oi":119,"total_oi":1496,"pc_ratio":0.086,"pc_ratio_volume":0.098,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1592,"put_oi":215,"total_oi":1807,"pc_ratio":0.135,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":405,"put_oi":18,"total_oi":423,"pc_ratio":0.044,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":52892,"put_oi":706,"total_oi":53598,"pc_ratio":0.013,"pc_ratio_volume":0.473,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":74178,"put_oi":43014,"total_oi":117192,"pc_ratio":0.58,"pc_ratio_volume":0.858,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1198,"put_oi":159,"total_oi":1357,"pc_ratio":0.133,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":57732,"put_oi":5057,"total_oi":62789,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":174,"put_oi":188,"total_oi":362,"pc_ratio":1.08,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":197.0,"put_delta_oi":-5.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":9},{"strike":1.5,"call_delta_oi":198.0,"put_delta_oi":-0.0,"dealer_delta":-198.0,"call_oi":2,"put_oi":9},{"strike":2.0,"call_delta_oi":295.0,"put_delta_oi":-243.0,"dealer_delta":-51.0,"call_oi":3,"put_oi":96},{"strike":2.5,"call_delta_oi":394.0,"put_delta_oi":-22.0,"dealer_delta":-372.0,"call_oi":4,"put_oi":6},{"strike":3.0,"call_delta_oi":25420.0,"put_delta_oi":-2391.0,"dealer_delta":-23029.0,"call_oi":263,"put_oi":1621},{"strike":3.5,"call_delta_oi":1564.0,"put_delta_oi":-33.0,"dealer_delta":-1531.0,"call_oi":16,"put_oi":5},{"strike":4.0,"call_delta_oi":31350.0,"put_delta_oi":-30645.0,"dealer_delta":-705.0,"call_oi":330,"put_oi":3374},{"strike":4.5,"call_delta_oi":681.0,"put_delta_oi":-127.0,"dealer_delta":-554.0,"call_oi":7,"put_oi":17},{"strike":5.0,"call_delta_oi":2294131.0,"put_delta_oi":-123778.0,"dealer_delta":-2170353.0,"call_oi":25952,"put_oi":18966},{"strike":5.5,"call_delta_oi":1059.0,"put_delta_oi":-1818.0,"dealer_delta":758.0,"call_oi":11,"put_oi":189},{"strike":6.0,"call_delta_oi":57204.0,"put_delta_oi":-12911.0,"dealer_delta":-44293.0,"call_oi":651,"put_oi":2071},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-2192.0,"dealer_delta":2192.0,"call_oi":0,"put_oi":200},{"strike":7.0,"call_delta_oi":1847909.0,"put_delta_oi":-39183.0,"dealer_delta":-1808726.0,"call_oi":21877,"put_oi":2330},{"strike":7.5,"call_delta_oi":14248.0,"put_delta_oi":-1018.0,"dealer_delta":-13230.0,"call_oi":162,"put_oi":113},{"strike":8.0,"call_delta_oi":2202775.0,"put_delta_oi":-145076.0,"dealer_delta":-2057699.0,"call_oi":30317,"put_oi":5137},{"strike":8.5,"call_delta_oi":41971.0,"put_delta_oi":-4918.0,"dealer_delta":-37053.0,"call_oi":586,"put_oi":237},{"strike":9.0,"call_delta_oi":374514.0,"put_delta_oi":-23255.0,"dealer_delta":-351259.0,"call_oi":6263,"put_oi":556},{"strike":9.5,"call_delta_oi":58997.0,"put_delta_oi":-43205.0,"dealer_delta":-15792.0,"call_oi":1421,"put_oi":642},{"strike":10.0,"call_delta_oi":2910488.0,"put_delta_oi":-53139.0,"dealer_delta":-2857349.0,"call_oi":52621,"put_oi":1056},{"strike":10.5,"call_delta_oi":3052.0,"put_delta_oi":-178.0,"dealer_delta":-2874.0,"call_oi":135,"put_oi":2},{"strike":11.0,"call_delta_oi":505272.0,"put_delta_oi":-8835.0,"dealer_delta":-496437.0,"call_oi":17022,"put_oi":119},{"strike":11.5,"call_delta_oi":300.0,"put_delta_oi":-89.0,"dealer_delta":-211.0,"call_oi":20,"put_oi":1},{"strike":12.0,"call_delta_oi":203219.0,"put_delta_oi":-61179.0,"dealer_delta":-142040.0,"call_oi":4716,"put_oi":1553},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":56780.0,"put_delta_oi":-65011.0,"dealer_delta":8231.0,"call_oi":2157,"put_oi":934},{"strike":14.0,"call_delta_oi":15017.0,"put_delta_oi":-229.0,"dealer_delta":-14788.0,"call_oi":1842,"put_oi":3},{"strike":15.0,"call_delta_oi":190044.0,"put_delta_oi":-1181265.0,"dealer_delta":991221.0,"call_oi":6408,"put_oi":15419},{"strike":16.0,"call_delta_oi":2363.0,"put_delta_oi":-79.0,"dealer_delta":-2284.0,"call_oi":244,"put_oi":1},{"strike":17.0,"call_delta_oi":72756.0,"put_delta_oi":-133.0,"dealer_delta":-72624.0,"call_oi":1715,"put_oi":2},{"strike":18.0,"call_delta_oi":7426.0,"put_delta_oi":-400.0,"dealer_delta":-7026.0,"call_oi":783,"put_oi":5},{"strike":19.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":61,"put_oi":0},{"strike":20.0,"call_delta_oi":127220.0,"put_delta_oi":-2894.0,"dealer_delta":-124326.0,"call_oi":11569,"put_oi":48},{"strike":23.0,"call_delta_oi":2278.0,"put_delta_oi":0,"dealer_delta":-2278.0,"call_oi":638,"put_oi":0},{"strike":25.0,"call_delta_oi":3665.0,"put_delta_oi":0,"dealer_delta":-3665.0,"call_oi":1081,"put_oi":0},{"strike":28.0,"call_delta_oi":1069.0,"put_delta_oi":0,"dealer_delta":-1069.0,"call_oi":336,"put_oi":0},{"strike":30.0,"call_delta_oi":29257.0,"put_delta_oi":-82.0,"dealer_delta":-29175.0,"call_oi":4100,"put_oi":1},{"strike":32.0,"call_delta_oi":4861.0,"put_delta_oi":0,"dealer_delta":-4861.0,"call_oi":274,"put_oi":0},{"strike":33.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":46,"put_oi":0},{"strike":35.0,"call_delta_oi":19642.0,"put_delta_oi":0,"dealer_delta":-19642.0,"call_oi":1135,"put_oi":0},{"strike":37.0,"call_delta_oi":2777.0,"put_delta_oi":0,"dealer_delta":-2777.0,"call_oi":993,"put_oi":0},{"strike":40.0,"call_delta_oi":9661.0,"put_delta_oi":0,"dealer_delta":-9661.0,"call_oi":6248,"put_oi":0},{"strike":42.0,"call_delta_oi":562.0,"put_delta_oi":0,"dealer_delta":-562.0,"call_oi":34,"put_oi":0},{"strike":45.0,"call_delta_oi":3468.0,"put_delta_oi":0,"dealer_delta":-3468.0,"call_oi":213,"put_oi":0},{"strike":47.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":34,"put_oi":0},{"strike":50.0,"call_delta_oi":25320.0,"put_delta_oi":0,"dealer_delta":-25320.0,"call_oi":1645,"put_oi":0},{"strike":55.0,"call_delta_oi":12335.0,"put_delta_oi":0,"dealer_delta":-12335.0,"call_oi":817,"put_oi":0},{"strike":60.0,"call_delta_oi":69538.0,"put_delta_oi":0,"dealer_delta":-69538.0,"call_oi":4683,"put_oi":0}],"net_dealer_delta":-9427508.0,"total_call_delta":11231932.0,"total_put_delta":-1804424.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.3297,"type":"put","iv":1.0578,"delta":-0.0116,"oi":1175},{"strike":4.0,"moneyness":0.4396,"type":"call","iv":0.9166,"delta":0.9744,"oi":152},{"strike":5.0,"moneyness":0.5495,"type":"put","iv":0.8957,"delta":-0.0647,"oi":17186},{"strike":5.0,"moneyness":0.5495,"type":"call","iv":0.8789,"delta":0.9378,"oi":3075},{"strike":6.0,"moneyness":0.6593,"type":"put","iv":0.8721,"delta":-0.1243,"oi":450},{"strike":6.0,"moneyness":0.6593,"type":"call","iv":0.8748,"delta":0.8752,"oi":588},{"strike":7.0,"moneyness":0.7692,"type":"put","iv":0.8177,"delta":-0.1985,"oi":536},{"strike":7.0,"moneyness":0.7692,"type":"call","iv":0.7735,"delta":0.8082,"oi":1720},{"strike":8.0,"moneyness":0.8791,"type":"put","iv":0.8206,"delta":-0.2943,"oi":4446},{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.8079,"delta":0.7062,"oi":19259},{"strike":9.0,"moneyness":0.989,"type":"put","iv":0.8166,"delta":-0.3932,"oi":175},{"strike":9.0,"moneyness":0.989,"type":"call","iv":0.8121,"delta":0.6065,"oi":1493},{"strike":10.0,"moneyness":1.0989,"type":"put","iv":0.8137,"delta":-0.4889,"oi":632},{"strike":10.0,"moneyness":1.0989,"type":"call","iv":0.7903,"delta":0.5064,"oi":6486},{"strike":11.0,"moneyness":1.2088,"type":"call","iv":0.8156,"delta":0.4246,"oi":544},{"strike":12.0,"moneyness":1.3187,"type":"call","iv":0.7911,"delta":0.339,"oi":1788},{"strike":13.0,"moneyness":1.4286,"type":"put","iv":0.8694,"delta":-0.6951,"oi":930},{"strike":13.0,"moneyness":1.4286,"type":"call","iv":0.8208,"delta":0.2852,"oi":1928},{"strike":14.0,"moneyness":1.5385,"type":"call","iv":0.7766,"delta":0.2111,"oi":489},{"strike":15.0,"moneyness":1.6484,"type":"put","iv":0.9256,"delta":-0.7704,"oi":15235},{"strike":15.0,"moneyness":1.6484,"type":"call","iv":0.773,"delta":0.1646,"oi":3572},{"strike":16.0,"moneyness":1.7582,"type":"call","iv":0.7926,"delta":0.1371,"oi":134},{"strike":18.0,"moneyness":1.978,"type":"call","iv":0.8206,"delta":0.095,"oi":781},{"strike":20.0,"moneyness":2.1978,"type":"call","iv":0.7958,"delta":0.0534,"oi":9543},{"strike":23.0,"moneyness":2.5275,"type":"call","iv":0.8451,"delta":0.0357,"oi":638},{"strike":25.0,"moneyness":2.7473,"type":"call","iv":0.9046,"delta":0.0339,"oi":1081},{"strike":28.0,"moneyness":3.0769,"type":"call","iv":0.9838,"delta":0.0318,"oi":336},{"strike":30.0,"moneyness":3.2967,"type":"call","iv":1.2326,"delta":0.0714,"oi":4100},{"strike":32.0,"moneyness":3.5165,"type":"call","iv":1.6938,"delta":0.1774,"oi":274},{"strike":35.0,"moneyness":3.8462,"type":"call","iv":1.7685,"delta":0.1731,"oi":1135},{"strike":37.0,"moneyness":4.0659,"type":"call","iv":1.1712,"delta":0.028,"oi":993},{"strike":40.0,"moneyness":4.3956,"type":"call","iv":1.1197,"delta":0.0155,"oi":6248},{"strike":45.0,"moneyness":4.9451,"type":"call","iv":1.9698,"delta":0.1628,"oi":213},{"strike":50.0,"moneyness":5.4945,"type":"call","iv":2.0296,"delta":0.1539,"oi":1645},{"strike":55.0,"moneyness":6.044,"type":"call","iv":2.1014,"delta":0.151,"oi":817},{"strike":60.0,"moneyness":6.5934,"type":"call","iv":2.1658,"delta":0.1485,"oi":4683}]},{"expiration":"01/21/2028","underlying_price":9.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.3297,"type":"put","iv":0.94,"delta":-0.0523,"oi":119},{"strike":3.0,"moneyness":0.3297,"type":"call","iv":0.7202,"delta":0.9663,"oi":257},{"strike":4.0,"moneyness":0.4396,"type":"put","iv":0.9108,"delta":-0.0863,"oi":1111},{"strike":4.0,"moneyness":0.4396,"type":"call","iv":0.79,"delta":0.9228,"oi":157},{"strike":5.0,"moneyness":0.5495,"type":"put","iv":0.8905,"delta":-0.1247,"oi":668},{"strike":5.0,"moneyness":0.5495,"type":"call","iv":0.8699,"delta":0.876,"oi":22698},{"strike":7.0,"moneyness":0.7692,"type":"put","iv":0.8819,"delta":-0.2065,"oi":997},{"strike":7.0,"moneyness":0.7692,"type":"call","iv":0.8477,"delta":0.7916,"oi":1728},{"strike":10.0,"moneyness":1.0989,"type":"put","iv":0.88,"delta":-0.3217,"oi":137},{"strike":10.0,"moneyness":1.0989,"type":"call","iv":0.8832,"delta":0.6791,"oi":25847},{"strike":12.0,"moneyness":1.3187,"type":"put","iv":0.8814,"delta":-0.3887,"oi":1526},{"strike":12.0,"moneyness":1.3187,"type":"call","iv":0.8574,"delta":0.6037,"oi":2207},{"strike":15.0,"moneyness":1.6484,"type":"put","iv":0.9016,"delta":-0.4673,"oi":104},{"strike":15.0,"moneyness":1.6484,"type":"call","iv":0.8455,"delta":0.5086,"oi":2427},{"strike":17.0,"moneyness":1.8681,"type":"call","iv":0.8324,"delta":0.4502,"oi":1592},{"strike":20.0,"moneyness":2.1978,"type":"call","iv":0.8384,"delta":0.3869,"oi":750}]},{"expiration":"04/16/2027","underlying_price":9.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.8006,"delta":0.7094,"oi":130},{"strike":10.0,"moneyness":1.0989,"type":"call","iv":0.8005,"delta":0.5676,"oi":607},{"strike":11.0,"moneyness":1.2088,"type":"call","iv":0.7826,"delta":0.4977,"oi":227}]},{"expiration":"10/02/2026","underlying_price":9.100000381469727,"strikes":[{"strike":9.0,"moneyness":0.989,"type":"call","iv":1.7364,"delta":0.7406,"oi":727}]},{"expiration":"10/09/2026","underlying_price":9.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.8791,"type":"put","iv":0.8343,"delta":-0.103,"oi":130},{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.9208,"delta":0.8762,"oi":294},{"strike":8.5,"moneyness":0.9341,"type":"call","iv":0.7549,"delta":0.7765,"oi":138},{"strike":9.0,"moneyness":0.989,"type":"call","iv":0.6897,"delta":0.5703,"oi":226},{"strike":9.5,"moneyness":1.044,"type":"put","iv":0.7798,"delta":-0.6455,"oi":307},{"strike":9.5,"moneyness":1.044,"type":"call","iv":0.7062,"delta":0.3365,"oi":118}]},{"expiration":"10/16/2026","underlying_price":9.100000381469727,"strikes":[{"strike":3.0,"moneyness":0.3297,"type":"put","iv":2.9652,"delta":-0.0117,"oi":311},{"strike":5.0,"moneyness":0.5495,"type":"put","iv":1.928,"delta":-0.0335,"oi":986},{"strike":5.0,"moneyness":0.5495,"type":"call","iv":1.8662,"delta":0.97,"oi":164},{"strike":6.0,"moneyness":0.6593,"type":"put","iv":1.2364,"delta":-0.0282,"oi":1262},{"strike":7.0,"moneyness":0.7692,"type":"put","iv":0.9762,"delta":-0.0637,"oi":406},{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.7415,"delta":0.8417,"oi":2306},{"strike":8.0,"moneyness":0.8791,"type":"put","iv":0.7702,"delta":-0.1662,"oi":183},{"strike":8.5,"moneyness":0.9341,"type":"call","iv":0.6428,"delta":0.7374,"oi":134},{"strike":9.0,"moneyness":0.989,"type":"call","iv":0.7219,"delta":0.5637,"oi":2414},{"strike":9.0,"moneyness":0.989,"type":"put","iv":0.705,"delta":-0.4361,"oi":252},{"strike":10.0,"moneyness":1.0989,"type":"call","iv":0.7371,"delta":0.2751,"oi":5249},{"strike":10.0,"moneyness":1.0989,"type":"put","iv":0.7198,"delta":-0.7308,"oi":146},{"strike":11.0,"moneyness":1.2088,"type":"call","iv":0.7946,"delta":0.1191,"oi":3492},{"strike":12.0,"moneyness":1.3187,"type":"call","iv":0.9477,"delta":0.0737,"oi":553},{"strike":13.0,"moneyness":1.4286,"type":"call","iv":1.1497,"delta":0.0632,"oi":197},{"strike":14.0,"moneyness":1.5385,"type":"call","iv":1.1746,"delta":0.0339,"oi":1341},{"strike":15.0,"moneyness":1.6484,"type":"call","iv":1.4905,"delta":0.0515,"oi":285},{"strike":16.0,"moneyness":1.7582,"type":"call","iv":1.6377,"delta":0.0478,"oi":110}]},{"expiration":"10/23/2026","underlying_price":9.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.7659,"delta":0.7942,"oi":272},{"strike":8.5,"moneyness":0.9341,"type":"call","iv":0.7186,"delta":0.6927,"oi":128},{"strike":9.5,"moneyness":1.044,"type":"call","iv":0.7165,"delta":0.4369,"oi":658}]},{"expiration":"10/30/2026","underlying_price":9.100000381469727,"strikes":[{"strike":8.0,"moneyness":0.8791,"type":"call","iv":0.6523,"delta":0.7975,"oi":144},{"strike":8.5,"moneyness":0.9341,"type":"call","iv":0.7554,"delta":0.6737,"oi":174},{"strike":9.0,"moneyness":0.989,"type":"call","iv":0.7244,"delta":0.5677,"oi":431},{"strike":9.5,"moneyness":1.044,"type":"call","iv":0.7413,"delta":0.4614,"oi":365},{"strike":10.0,"moneyness":1.0989,"type":"call","iv":0.7597,"delta":0.3677,"oi":269}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.06509,"call_theta":0,"put_theta":-6.6298,"call_vega":0,"put_vega":0.0002,"call_oi":55,"put_oi":100},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9361,"put_delta":-0.1199,"call_gamma":0.075021,"put_gamma":0.087976,"call_theta":-2.8621,"put_theta":-6.2263,"call_vega":0.0001,"put_vega":0.0002,"call_oi":100,"put_oi":96},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8967,"put_delta":-0.1817,"call_gamma":0.185434,"put_gamma":0.187189,"call_theta":-2.3879,"put_theta":-5.0974,"call_vega":0.0002,"put_vega":0.0002,"call_oi":648,"put_oi":80},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1506,"call_gamma":0,"put_gamma":0.376524,"call_theta":0,"put_theta":-1.9882,"call_vega":0,"put_vega":0.0002,"call_oi":761,"put_oi":139},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7406,"put_delta":0,"call_gamma":2.050222,"put_gamma":0,"call_theta":-0.702,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":727,"put_oi":0},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2736,"put_delta":-0.702,"call_gamma":0.540668,"put_gamma":0.502987,"call_theta":-2.8067,"put_theta":-3.272,"call_vega":0.0003,"put_vega":0.0003,"call_oi":165,"put_oi":326},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2408,"put_delta":0,"call_gamma":0.277733,"put_gamma":0,"call_theta":-4.7847,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":3974,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1024,"put_oi":0},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.093178,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0012,"call_oi":275,"put_oi":58},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8762,"put_delta":-0.103,"call_gamma":0.190321,"put_gamma":0.184267,"call_theta":-0.0191,"put_theta":-0.0144,"call_vega":0.0024,"put_vega":0.0021,"call_oi":294,"put_oi":130},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7765,"put_delta":0,"call_gamma":0.339246,"put_gamma":0,"call_theta":-0.0227,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5703,"put_delta":0,"call_gamma":0.488058,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3365,"put_delta":-0.6455,"call_gamma":0.44291,"put_gamma":0.408997,"call_theta":-0.0254,"put_theta":-0.0275,"call_vega":0.0043,"put_vega":0.0043,"call_oi":118,"put_oi":307},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.074451,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0021,"call_oi":2064,"put_oi":406},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8417,"put_delta":-0.1662,"call_gamma":0.189743,"put_gamma":0.188525,"call_theta":-0.0126,"put_theta":-0.0125,"call_vega":0.0041,"put_vega":0.0043,"call_oi":2306,"put_oi":183},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7374,"put_delta":-0.2871,"call_gamma":0.295324,"put_gamma":0.26363,"call_theta":-0.0145,"put_theta":-0.0166,"call_vega":0.0056,"put_vega":0.0059,"call_oi":134,"put_oi":69},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5637,"put_delta":-0.4361,"call_gamma":0.31769,"put_gamma":0.325244,"call_theta":-0.0193,"put_theta":-0.0178,"call_vega":0.0068,"put_vega":0.0068,"call_oi":2414,"put_oi":252},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4109,"put_delta":0,"call_gamma":0.304293,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2751,"put_delta":-0.7308,"call_gamma":0.263616,"put_gamma":0.267079,"call_theta":-0.0165,"put_theta":-0.0148,"call_vega":0.0057,"put_vega":0.0057,"call_oi":5249,"put_oi":146},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":0,"call_gamma":0.145827,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":3492,"put_oi":0},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9145,"put_delta":0,"call_gamma":0.113511,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7942,"put_delta":0,"call_gamma":0.174534,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6927,"put_delta":0,"call_gamma":0.229594,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.258108,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":658,"put_oi":0},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1082,"call_gamma":0,"put_gamma":0.085935,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0046,"call_oi":54,"put_oi":76},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8355,"put_delta":0,"call_gamma":0.119444,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7975,"put_delta":0,"call_gamma":0.174723,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6737,"put_delta":0,"call_gamma":0.192837,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5677,"put_delta":0,"call_gamma":0.21931,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4614,"put_delta":0,"call_gamma":0.21641,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3677,"put_delta":0,"call_gamma":0.200407,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5759,"put_delta":0,"call_gamma":0.157655,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.853,"put_delta":0,"call_gamma":0.084961,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":18230,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.719,"put_delta":-0.2827,"call_gamma":0.115746,"put_gamma":0.113815,"call_theta":-0.0108,"put_theta":-0.0101,"call_vega":0.0111,"put_vega":0.0112,"call_oi":7233,"put_oi":284},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5831,"put_delta":0,"call_gamma":0.136893,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.452,"put_delta":-0.5472,"call_gamma":0.137087,"put_gamma":0.136439,"call_theta":-0.0123,"put_theta":-0.0112,"call_vega":0.0131,"put_vega":0.0131,"call_oi":13940,"put_oi":92},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3373,"put_delta":0,"call_gamma":0.126254,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":12683,"put_oi":0}],"strikes":[6.5,7.0,7.5,8.0,8.5,9.0,9.5,10.0,11.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":12.81,"put_25d_iv":83.43,"call_25d_iv":70.62,"put_25d_strike":8.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.53,"put_25d_iv":75.24,"call_25d_iv":73.71,"put_25d_strike":8.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":11.41,"put_25d_iv":87.38,"call_25d_iv":75.97,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.92,"put_25d_iv":90.03,"call_25d_iv":89.12,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.02,"put_25d_iv":82.06,"call_25d_iv":82.08,"put_25d_strike":8.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.28,"put_25d_iv":84.54,"call_25d_iv":78.26,"put_25d_strike":7.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.36,"put_25d_iv":88.19,"call_25d_iv":83.84,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.37,"put_25d_iv":86.8,"call_25d_iv":84.43,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":78},{"strike":3.0,"call_vanna":-20.0,"put_vanna":33.0,"net_vanna":13.0,"call_oi":257,"put_oi":1605},{"strike":4.0,"call_vanna":-27.0,"put_vanna":257.0,"net_vanna":231.0,"call_oi":309,"put_oi":3330},{"strike":5.0,"call_vanna":-4164.0,"put_vanna":1148.0,"net_vanna":-3016.0,"call_oi":25937,"put_oi":18927},{"strike":5.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":176},{"strike":6.0,"call_vanna":-48.0,"put_vanna":62.0,"net_vanna":13.0,"call_oi":588,"put_oi":2001},{"strike":6.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":7.0,"call_vanna":-1569.0,"put_vanna":275.0,"net_vanna":-1294.0,"call_oi":21868,"put_oi":2236},{"strike":7.5,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":136,"put_oi":58},{"strike":8.0,"call_vanna":-1957.0,"put_vanna":360.0,"net_vanna":-1597.0,"call_oi":30286,"put_oi":5123},{"strike":8.5,"call_vanna":-17.0,"put_vanna":2.0,"net_vanna":-15.0,"call_oi":574,"put_oi":208},{"strike":9.0,"call_vanna":-120.0,"put_vanna":10.0,"net_vanna":-110.0,"call_oi":6217,"put_oi":427},{"strike":9.5,"call_vanna":14.0,"put_vanna":-5.0,"net_vanna":9.0,"call_oi":1399,"put_oi":633},{"strike":10.0,"call_vanna":-3473.0,"put_vanna":18.0,"net_vanna":-3456.0,"call_oi":52459,"put_oi":1007},{"strike":11.0,"call_vanna":664.0,"put_vanna":-2.0,"net_vanna":662.0,"call_oi":16946,"put_oi":56},{"strike":12.0,"call_vanna":-70.0,"put_vanna":149.0,"net_vanna":78.0,"call_oi":4651,"put_oi":1526},{"strike":13.0,"call_vanna":154.0,"put_vanna":-68.0,"net_vanna":86.0,"call_oi":2125,"put_oi":930},{"strike":14.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1830,"put_oi":0},{"strike":15.0,"call_vanna":291.0,"put_vanna":-1317.0,"net_vanna":-1026.0,"call_oi":6367,"put_oi":15419},{"strike":16.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":244,"put_oi":0},{"strike":17.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1672,"put_oi":0},{"strike":18.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":781,"put_oi":0},{"strike":20.0,"call_vanna":592.0,"put_vanna":0,"net_vanna":592.0,"call_oi":11569,"put_oi":0},{"strike":23.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":638,"put_oi":0},{"strike":25.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1081,"put_oi":0},{"strike":28.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":336,"put_oi":0},{"strike":30.0,"call_vanna":256.0,"put_vanna":0,"net_vanna":256.0,"call_oi":4100,"put_oi":0},{"strike":32.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":274,"put_oi":0},{"strike":35.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1135,"put_oi":0},{"strike":37.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":993,"put_oi":0},{"strike":40.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":6248,"put_oi":0},{"strike":45.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":213,"put_oi":0},{"strike":50.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":1645,"put_oi":0},{"strike":55.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":817,"put_oi":0},{"strike":60.0,"call_vanna":407.0,"put_vanna":0,"net_vanna":407.0,"call_oi":4683,"put_oi":0}],"net_vanna":-7358.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":57.0,"net_charm":57.0,"call_oi":0,"put_oi":311},{"strike":4.0,"call_charm":0,"put_charm":31259.0,"net_charm":31259.0,"call_oi":0,"put_oi":1417},{"strike":5.0,"call_charm":-3705.0,"put_charm":813.0,"net_charm":-2892.0,"call_oi":164,"put_oi":986},{"strike":5.5,"call_charm":0,"put_charm":521.0,"net_charm":521.0,"call_oi":0,"put_oi":53},{"strike":6.0,"call_charm":0,"put_charm":559.0,"net_charm":559.0,"call_oi":0,"put_oi":1478},{"strike":7.0,"call_charm":-82421.0,"put_charm":616.0,"net_charm":-81804.0,"call_oi":18230,"put_oi":482},{"strike":7.5,"call_charm":-1408.0,"put_charm":149.0,"net_charm":-1259.0,"call_oi":136,"put_oi":58},{"strike":8.0,"call_charm":-137117.0,"put_charm":2602.0,"net_charm":-134514.0,"call_oi":10249,"put_oi":597},{"strike":8.5,"call_charm":-20575.0,"put_charm":857.0,"net_charm":-19718.0,"call_oi":574,"put_oi":69},{"strike":9.0,"call_charm":-96447.0,"put_charm":5108.0,"net_charm":-91340.0,"call_oi":3946,"put_oi":252},{"strike":9.5,"call_charm":-17973.0,"put_charm":28372.0,"net_charm":10399.0,"call_oi":1234,"put_oi":307},{"strike":10.0,"call_charm":-121648.0,"put_charm":4537.0,"net_charm":-117111.0,"call_oi":19458,"put_oi":238},{"strike":11.0,"call_charm":-47470.0,"put_charm":0,"net_charm":-47470.0,"call_oi":16175,"put_oi":0},{"strike":12.0,"call_charm":-1127.0,"put_charm":0,"net_charm":-1127.0,"call_oi":656,"put_oi":0},{"strike":13.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":197,"put_oi":0},{"strike":14.0,"call_charm":-698.0,"put_charm":0,"net_charm":-698.0,"call_oi":1341,"put_oi":0},{"strike":15.0,"call_charm":-399.0,"put_charm":0,"net_charm":-399.0,"call_oi":285,"put_oi":0},{"strike":16.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":110,"put_oi":0},{"strike":20.0,"call_charm":-157470.0,"put_charm":0,"net_charm":-157470.0,"call_oi":1276,"put_oi":0}],"net_charm":-613464.0,"weekend_delta_shift":-1840391.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":130679.0,"put_delta":-33564.0,"net_delta":97115.0,"call_oi":1749,"put_oi":1070,"total_oi":2819,"total_volume":1006,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":54913.0,"put_delta":-24503.0,"net_delta":30410.0,"call_oi":831,"put_oi":690,"total_oi":1521,"total_volume":168,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":607742.0,"put_delta":-55985.0,"net_delta":551757.0,"call_oi":17727,"put_oi":5118,"total_oi":22845,"total_volume":608,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":73947.0,"put_delta":-2433.0,"net_delta":71514.0,"call_oi":1328,"put_oi":114,"total_oi":1442,"total_volume":56,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":81773.0,"put_delta":-4357.0,"net_delta":77416.0,"call_oi":1536,"put_oi":215,"total_oi":1751,"total_volume":103,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":21195.0,"put_delta":-376.0,"net_delta":20820.0,"call_oi":395,"put_oi":18,"total_oi":413,"total_volume":212,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":167.0,"put_delta":-17.0,"net_delta":151.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3175662.0,"put_delta":-17783.0,"net_delta":3157879.0,"call_oi":52891,"put_oi":706,"total_oi":53597,"total_volume":712,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2726818.0,"put_delta":-1548208.0,"net_delta":1178609.0,"call_oi":73958,"put_oi":41662,"total_oi":115620,"total_volume":560,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":69977.0,"put_delta":-2260.0,"net_delta":67717.0,"call_oi":1182,"put_oi":159,"total_oi":1341,"total_volume":36,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4277028.0,"put_delta":-110205.0,"net_delta":4166823.0,"call_oi":57663,"put_oi":4781,"total_oi":62444,"total_volume":929,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12032.0,"put_delta":-4735.0,"net_delta":7298.0,"call_oi":174,"put_oi":188,"total_oi":362,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":0.68,"straddle_pct":7.42,"implied_move":7.42,"avg_iv":72.4},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.98,"straddle_pct":10.71,"implied_move":10.71,"avg_iv":71.3},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":1.22,"straddle_pct":13.46,"implied_move":13.46,"avg_iv":72.4},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":1.45,"straddle_pct":15.93,"implied_move":15.93,"avg_iv":73.9},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":2.28,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":87.4},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":3.1,"straddle_pct":34.07,"implied_move":34.07,"avg_iv":81.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":285,"total_oi":447,"bias":"neutral"},{"strike":1.5,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"bullish"},{"strike":2.0,"call_volume":35,"put_volume":5,"total_volume":40,"call_oi":126,"put_oi":1448,"total_oi":1574,"bias":"bullish"},{"strike":2.5,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"bullish"},{"strike":3.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":480,"put_oi":1621,"total_oi":2101,"bias":"bullish"},{"strike":3.5,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"bullish"},{"strike":4.0,"call_volume":27,"put_volume":8,"total_volume":35,"call_oi":396,"put_oi":3374,"total_oi":3770,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":23,"put_oi":17,"total_oi":40,"bias":"neutral"},{"strike":5.0,"call_volume":940,"put_volume":106,"total_volume":1046,"call_oi":25964,"put_oi":18968,"total_oi":44932,"bias":"bullish"},{"strike":5.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":24,"put_oi":192,"total_oi":216,"bias":"bullish"},{"strike":6.0,"call_volume":11,"put_volume":3,"total_volume":14,"call_oi":3812,"put_oi":2071,"total_oi":5883,"bias":"bullish"},{"strike":6.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4043,"put_oi":200,"total_oi":4243,"bias":"bullish"},{"strike":7.0,"call_volume":113,"put_volume":126,"total_volume":239,"call_oi":25049,"put_oi":2330,"total_oi":27379,"bias":"neutral"},{"strike":7.5,"call_volume":58,"put_volume":55,"total_volume":113,"call_oi":618,"put_oi":113,"total_oi":731,"bias":"neutral"},{"strike":8.0,"call_volume":195,"put_volume":243,"total_volume":438,"call_oi":30317,"put_oi":5137,"total_oi":35454,"bias":"neutral"},{"strike":8.5,"call_volume":318,"put_volume":38,"total_volume":356,"call_oi":1347,"put_oi":237,"total_oi":1584,"bias":"bullish"},{"strike":9.0,"call_volume":670,"put_volume":545,"total_volume":1215,"call_oi":6263,"put_oi":556,"total_oi":6819,"bias":"neutral"},{"strike":9.5,"call_volume":59,"put_volume":2,"total_volume":61,"call_oi":1421,"put_oi":642,"total_oi":2063,"bias":"bullish"},{"strike":10.0,"call_volume":471,"put_volume":6,"total_volume":477,"call_oi":52621,"put_oi":1056,"total_oi":53677,"bias":"bullish"},{"strike":10.5,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":135,"put_oi":2,"total_oi":137,"bias":"bullish"},{"strike":11.0,"call_volume":405,"put_volume":4,"total_volume":409,"call_oi":17022,"put_oi":119,"total_oi":17141,"bias":"bullish"},{"strike":11.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":12.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":4716,"put_oi":1553,"total_oi":6269,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":13.0,"call_volume":136,"put_volume":4,"total_volume":140,"call_oi":2157,"put_oi":934,"total_oi":3091,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1842,"put_oi":3,"total_oi":1845,"bias":"neutral"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6408,"put_oi":15419,"total_oi":21827,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":1,"total_oi":245,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1715,"put_oi":2,"total_oi":1717,"bias":"neutral"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":783,"put_oi":5,"total_oi":788,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":20.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":11569,"put_oi":48,"total_oi":11617,"bias":"bullish"},{"strike":23.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":638,"put_oi":0,"total_oi":638,"bias":"bullish"},{"strike":25.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1081,"put_oi":0,"total_oi":1081,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4100,"put_oi":1,"total_oi":4101,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1135,"put_oi":0,"total_oi":1135,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":993,"put_oi":0,"total_oi":993,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6248,"put_oi":0,"total_oi":6248,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1645,"put_oi":0,"total_oi":1645,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":817,"put_oi":0,"total_oi":817,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4683,"put_oi":0,"total_oi":4683,"bias":"neutral"}],"underlying_price":9.100000381469727,"peak_call_strike":5.0,"peak_put_strike":9.0,"total_call_volume":3653,"total_put_volume":1165,"volume_pc_ratio":0.319},"iv_contours":{"x":[0.71,0.77,0.82,0.88,0.93,0.99,1.04,1.1,1.15,1.21,1.26],"y":[7,14,21,28,35,49,105],"z":[[234.08,123.2,96.07,87.75,75.49,72.38,74.3,73.24,null,null,null],[null,97.62,83.72,75.59,69.76,71.34,74.43,72.84,82.53,67.98,null],[null,87.41,64.64,76.59,71.86,72.42,71.65,69.37,70.36,74.39,null],[110.94,87.38,83.8,65.23,74.23,73.89,74.13,77.64,73.15,71.59,73.49],[null,null,null,89.55,89.12,89.46,90.65,90.8,null,86.74,null],[null,87.64,null,89.16,null,87.37,null,87.77,null,90.19,null],[null,79.56,null,81.43,null,81.44,null,80.2,null,81.75,null]],"levels":[64.6,81.6,98.5,115.5,132.4,149.4,166.3,183.2,200.2,217.1,234.1],"min_iv":64.6,"max_iv":234.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":72.19,"otm_strike":9.5,"otm_iv":74.43,"itm_strike":8.5,"itm_iv":64.28,"iv_butterfly":-5.67,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":9.0,"atm_iv":69.68,"otm_strike":9.5,"otm_iv":71.65,"itm_strike":8.5,"itm_iv":71.86,"iv_butterfly":4.15,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.0,"atm_iv":72.44,"otm_strike":9.5,"otm_iv":74.13,"itm_strike":8.5,"itm_iv":75.54,"iv_butterfly":4.8,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":9.0,"atm_iv":89.46,"otm_strike":9.5,"otm_iv":90.65,"itm_strike":8.5,"itm_iv":89.12,"iv_butterfly":0.86,"price_butterfly":0.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":128.15},{"date":"2026-09-15","iv":143.17},{"date":"2026-09-16","iv":141.06},{"date":"2026-09-17","iv":121.7},{"date":"2026-09-18","iv":113.73},{"date":"2026-09-21","iv":116.79},{"date":"2026-09-22","iv":170.6},{"date":"2026-09-23","iv":151.5},{"date":"2026-09-24","iv":838.0},{"date":"2026-09-25","iv":637.5},{"date":"2026-09-28","iv":142.7},{"date":"2026-09-29","iv":163.1},{"date":"2026-09-30","iv":218.9},{"date":"2026-10-01","iv":883.5},{"date":"2026-10-02","iv":809.5}]}}