{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFNC","summary":{"name":"SFNC","price":22.9,"total_oi":155,"call_oi":128,"put_oi":27,"pc_ratio":0.211,"net_gex":4100.39,"avg_iv":55.1,"iv_rank":31.8,"iv_52w_high":78.5,"iv_52w_low":44.19,"gamma_flip":20.39,"max_pain":22.5},"features":{"symbol":"SFNC","price":22.9,"total_oi":155,"analysis_coverage":0.7778,"avg_iv_pct":55.1,"iv_rank":31.8,"iv_52w_high_pct":78.5,"iv_52w_low_pct":44.19,"front_dte":14,"front_atm_iv_pct":63.1615,"back_atm_iv_pct":67.4133,"term_premium_pp":-4.2518,"expected_move_front_pct":12.37,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.211,"put_call_oi_front_ratio":2.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.322194,"dealer_delta_normalized":-0.322194,"gex_per_100k_oi":2645412.903226,"vanna_per_100k_oi":1290.322581,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":33.1,"gamma_flip_distance_pct":-10.960699,"max_pain_distance_pct":-1.746725,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-10.05,"net_gex":-10.05,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":0.0,"put_gex":-37.25,"net_gex":-37.25,"call_oi":0,"put_oi":3},{"strike":20.0,"call_gex":69.99,"put_gex":-137.36,"net_gex":-67.38,"call_oi":2,"put_oi":5},{"strike":22.5,"call_gex":1564.54,"put_gex":-827.3,"net_gex":737.24,"call_oi":34,"put_oi":15},{"strike":25.0,"call_gex":3586.99,"put_gex":-127.11,"net_gex":3459.88,"call_oi":91,"put_oi":3},{"strike":30.0,"call_gex":17.94,"put_gex":0.0,"net_gex":17.94,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":175.0,"total_value":175.0},{"strike":17.5,"call_value":0.0,"put_value":110.0,"total_value":110.0},{"strike":20.0,"call_value":0.0,"put_value":52.5,"total_value":52.5},{"strike":22.5,"call_value":5.0,"put_value":7.5,"total_value":12.5},{"strike":25.0,"call_value":95.0,"put_value":0.0,"total_value":95.0},{"strike":30.0,"call_value":730.0,"put_value":0,"total_value":730.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.6,"strike":18.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.2,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.4,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.2,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.0,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.5,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.4089,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.2819,"contract_count":3,"total_oi":97},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.37,"expected_move_2std":24.74,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.7,"expected_move_2std":49.4,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.95,"expected_move_2std":39.89,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.5,"expected_move_2std":33.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":91,"put_oi":14,"total_oi":105,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":24,"put_oi":11,"total_oi":35,"pc_ratio":0.458,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":3},{"strike":20.0,"call_delta_oi":166.0,"put_delta_oi":-119.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":5},{"strike":22.5,"call_delta_oi":2057.0,"put_delta_oi":-598.0,"dealer_delta":-1459.0,"call_oi":34,"put_oi":15},{"strike":25.0,"call_delta_oi":3699.0,"put_delta_oi":-176.0,"dealer_delta":-3523.0,"call_oi":91,"put_oi":3},{"strike":30.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-4994.0,"total_call_delta":5962.0,"total_put_delta":-968.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4103,"put_delta":0,"call_gamma":0.073617,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[25.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":68,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":35.0,"put_delta":-83.0,"net_delta":-48.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":404.0,"put_delta":0,"net_delta":404.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4197.0,"put_delta":-444.0,"net_delta":3753.0,"call_oi":91,"put_oi":14,"total_oi":105,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1326.0,"put_delta":-441.0,"net_delta":885.0,"call_oi":24,"put_oi":11,"total_oi":35,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":15,"total_oi":49,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.899999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.09],"y":[77,168],"z":[[52.7,50.54],[19.58,50.99]],"levels":[19.6,22.9,26.2,29.5,32.8,36.1,39.5,42.8,46.1,49.4,52.7],"min_iv":19.6,"max_iv":52.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.2},{"date":"2026-09-15","iv":69.39},{"date":"2026-09-16","iv":67.52},{"date":"2026-09-17","iv":54.19},{"date":"2026-09-18","iv":44.19},{"date":"2026-09-21","iv":52.05},{"date":"2026-09-22","iv":61.1},{"date":"2026-09-23","iv":59.8},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":64.7},{"date":"2026-09-28","iv":67.3},{"date":"2026-09-29","iv":56.6},{"date":"2026-09-30","iv":78.5},{"date":"2026-10-01","iv":46.6},{"date":"2026-10-02","iv":55.1}]}}