{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFM","summary":{"name":"SFM","price":64.47,"total_oi":67285,"call_oi":43418,"put_oi":23867,"pc_ratio":0.55,"net_gex":-647876.32,"avg_iv":69.0,"iv_rank":51.7,"iv_52w_high":79.27,"iv_52w_low":58.0,"gamma_flip":null,"max_pain":75.0},"features":{"symbol":"SFM","price":64.47,"total_oi":67285,"analysis_coverage":1.0,"avg_iv_pct":69.0,"iv_rank":51.7,"iv_52w_high_pct":79.27,"iv_52w_low_pct":58.0,"front_dte":14,"front_atm_iv_pct":38.6015,"back_atm_iv_pct":53.0845,"term_premium_pp":-14.483,"expected_move_front_pct":7.56,"straddle_front_pct":5.86,"straddle_30d_pct":5.86,"risk_reversal_front_pp":2.77,"risk_reversal_30d_pp":2.77,"butterfly_front_pp":-13.75,"butterfly_30d_pp":-13.75,"put_call_oi_ratio":0.55,"put_call_oi_front_ratio":0.491,"put_call_volume_front_ratio":1.101,"option_volume":1169,"volume_oi_ratio":0.017374,"net_delta_normalized":-0.02064,"dealer_delta_normalized":0.020635,"gex_per_100k_oi":-962883.733373,"vanna_per_100k_oi":3330.608605,"charm_per_100k_oi":219209.333432,"weekend_delta_shift_per_100k_oi":657626.514082,"iv_surface_range_pp":91.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":16.333178,"peak_call_distance_pct":0.822088,"peak_put_distance_pct":-6.933457},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":5118.09,"put_gex":-211.06,"net_gex":4907.03,"call_oi":329,"put_oi":14},{"strike":40.0,"call_gex":4880.46,"put_gex":-3804.65,"net_gex":1075.81,"call_oi":257,"put_oi":241},{"strike":45.0,"call_gex":8063.17,"put_gex":-8708.63,"net_gex":-645.46,"call_oi":303,"put_oi":334},{"strike":50.0,"call_gex":3614.31,"put_gex":-48185.47,"net_gex":-44571.16,"call_oi":92,"put_oi":1284},{"strike":55.0,"call_gex":28824.26,"put_gex":-115784.29,"net_gex":-86960.03,"call_oi":495,"put_oi":1671},{"strike":60.0,"call_gex":19730.88,"put_gex":-915491.62,"net_gex":-895760.74,"call_oi":238,"put_oi":8505},{"strike":65.0,"call_gex":119824.18,"put_gex":-792978.19,"net_gex":-673154.01,"call_oi":758,"put_oi":4323},{"strike":70.0,"call_gex":133166.96,"put_gex":-400478.6,"net_gex":-267311.65,"call_oi":957,"put_oi":2944},{"strike":75.0,"call_gex":285060.11,"put_gex":-116169.57,"net_gex":168890.53,"call_oi":4595,"put_oi":1434},{"strike":80.0,"call_gex":322814.87,"put_gex":-53401.34,"net_gex":269413.53,"call_oi":5714,"put_oi":771},{"strike":85.0,"call_gex":270735.07,"put_gex":-66488.39,"net_gex":204246.68,"call_oi":5255,"put_oi":1004},{"strike":90.0,"call_gex":223460.82,"put_gex":-30940.86,"net_gex":192519.97,"call_oi":4456,"put_oi":558},{"strike":95.0,"call_gex":51780.48,"put_gex":-29391.79,"net_gex":22388.69,"call_oi":1752,"put_oi":619},{"strike":100.0,"call_gex":199215.15,"put_gex":-2093.77,"net_gex":197121.38,"call_oi":7146,"put_oi":51},{"strike":105.0,"call_gex":22500.68,"put_gex":-508.72,"net_gex":21991.95,"call_oi":841,"put_oi":13},{"strike":110.0,"call_gex":146372.84,"put_gex":-2291.96,"net_gex":144080.89,"call_oi":4918,"put_oi":63},{"strike":115.0,"call_gex":8379.54,"put_gex":-138.73,"net_gex":8240.82,"call_oi":349,"put_oi":4},{"strike":120.0,"call_gex":11023.04,"put_gex":-1090.95,"net_gex":9932.09,"call_oi":595,"put_oi":33},{"strike":125.0,"call_gex":15476.81,"put_gex":0.0,"net_gex":15476.81,"call_oi":600,"put_oi":0},{"strike":130.0,"call_gex":27072.8,"put_gex":0.0,"net_gex":27072.8,"call_oi":922,"put_oi":0},{"strike":135.0,"call_gex":945.11,"put_gex":0.0,"net_gex":945.11,"call_oi":54,"put_oi":0},{"strike":140.0,"call_gex":5298.45,"put_gex":-25.03,"net_gex":5273.42,"call_oi":203,"put_oi":1},{"strike":145.0,"call_gex":1740.83,"put_gex":0.0,"net_gex":1740.83,"call_oi":118,"put_oi":0},{"strike":150.0,"call_gex":3456.31,"put_gex":0.0,"net_gex":3456.31,"call_oi":410,"put_oi":0},{"strike":155.0,"call_gex":9029.8,"put_gex":0.0,"net_gex":9029.8,"call_oi":583,"put_oi":0},{"strike":160.0,"call_gex":4079.71,"put_gex":0.0,"net_gex":4079.71,"call_oi":278,"put_oi":0},{"strike":165.0,"call_gex":255.76,"put_gex":0.0,"net_gex":255.76,"call_oi":19,"put_oi":0},{"strike":170.0,"call_gex":473.83,"put_gex":0.0,"net_gex":473.83,"call_oi":31,"put_oi":0},{"strike":175.0,"call_gex":313.78,"put_gex":0.0,"net_gex":313.78,"call_oi":19,"put_oi":0},{"strike":180.0,"call_gex":3663.55,"put_gex":0.0,"net_gex":3663.55,"call_oi":230,"put_oi":0},{"strike":185.0,"call_gex":109.53,"put_gex":0.0,"net_gex":109.53,"call_oi":10,"put_oi":0},{"strike":190.0,"call_gex":115.86,"put_gex":0.0,"net_gex":115.86,"call_oi":10,"put_oi":0},{"strike":195.0,"call_gex":27.61,"put_gex":0.0,"net_gex":27.61,"call_oi":3,"put_oi":0},{"strike":200.0,"call_gex":232.48,"put_gex":0.0,"net_gex":232.48,"call_oi":26,"put_oi":0},{"strike":210.0,"call_gex":262.74,"put_gex":0.0,"net_gex":262.74,"call_oi":31,"put_oi":0},{"strike":220.0,"call_gex":71.94,"put_gex":0.0,"net_gex":71.94,"call_oi":10,"put_oi":0},{"strike":230.0,"call_gex":72.89,"put_gex":0.0,"net_gex":72.89,"call_oi":7,"put_oi":0},{"strike":240.0,"call_gex":216.73,"put_gex":0.0,"net_gex":216.73,"call_oi":18,"put_oi":0},{"strike":250.0,"call_gex":526.99,"put_gex":0.0,"net_gex":526.99,"call_oi":74,"put_oi":0},{"strike":260.0,"call_gex":2298.89,"put_gex":0.0,"net_gex":2298.89,"call_oi":712,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":724845.0,"total_value":724845.0},{"strike":40.0,"call_value":1645.0,"put_value":605580.0,"total_value":607225.0},{"strike":45.0,"call_value":4575.0,"put_value":487520.0,"total_value":492095.0},{"strike":50.0,"call_value":9020.0,"put_value":371130.0,"total_value":380150.0},{"strike":55.0,"call_value":13925.0,"put_value":261160.0,"total_value":275085.0},{"strike":60.0,"call_value":21305.0,"put_value":159545.0,"total_value":180850.0},{"strike":65.0,"call_value":29875.0,"put_value":100455.0,"total_value":130330.0},{"strike":70.0,"call_value":42235.0,"put_value":62980.0,"total_value":105215.0},{"strike":75.0,"call_value":59380.0,"put_value":40225.0,"total_value":99605.0},{"strike":80.0,"call_value":99500.0,"put_value":24640.0,"total_value":124140.0},{"strike":85.0,"call_value":168190.0,"put_value":12910.0,"total_value":181100.0},{"strike":90.0,"call_value":263155.0,"put_value":6200.0,"total_value":269355.0},{"strike":95.0,"call_value":380400.0,"put_value":2280.0,"total_value":382680.0},{"strike":100.0,"call_value":506405.0,"put_value":1455.0,"total_value":507860.0},{"strike":105.0,"call_value":668140.0,"put_value":885.0,"total_value":669025.0},{"strike":110.0,"call_value":834080.0,"put_value":380.0,"total_value":834460.0},{"strike":115.0,"call_value":1024610.0,"put_value":190.0,"total_value":1024800.0},{"strike":120.0,"call_value":1216885.0,"put_value":20.0,"total_value":1216905.0},{"strike":125.0,"call_value":1412135.0,"put_value":15.0,"total_value":1412150.0},{"strike":130.0,"call_value":1610385.0,"put_value":10.0,"total_value":1610395.0},{"strike":135.0,"call_value":1813245.0,"put_value":5.0,"total_value":1813250.0},{"strike":140.0,"call_value":2016375.0,"put_value":0.0,"total_value":2016375.0},{"strike":145.0,"call_value":2220520.0,"put_value":0.0,"total_value":2220520.0},{"strike":150.0,"call_value":2425255.0,"put_value":0.0,"total_value":2425255.0},{"strike":155.0,"call_value":2632040.0,"put_value":0.0,"total_value":2632040.0},{"strike":160.0,"call_value":2841740.0,"put_value":0.0,"total_value":2841740.0},{"strike":165.0,"call_value":3052830.0,"put_value":0.0,"total_value":3052830.0},{"strike":170.0,"call_value":3264015.0,"put_value":0.0,"total_value":3264015.0},{"strike":175.0,"call_value":3475355.0,"put_value":0.0,"total_value":3475355.0},{"strike":180.0,"call_value":3686790.0,"put_value":0.0,"total_value":3686790.0},{"strike":185.0,"call_value":3899375.0,"put_value":0.0,"total_value":3899375.0},{"strike":190.0,"call_value":4112010.0,"put_value":0.0,"total_value":4112010.0},{"strike":195.0,"call_value":4324695.0,"put_value":0.0,"total_value":4324695.0},{"strike":200.0,"call_value":4537395.0,"put_value":0.0,"total_value":4537395.0},{"strike":210.0,"call_value":4963055.0,"put_value":0.0,"total_value":4963055.0},{"strike":220.0,"call_value":5389025.0,"put_value":0.0,"total_value":5389025.0},{"strike":230.0,"call_value":5815095.0,"put_value":0.0,"total_value":5815095.0},{"strike":240.0,"call_value":6241235.0,"put_value":0.0,"total_value":6241235.0},{"strike":250.0,"call_value":6667555.0,"put_value":0.0,"total_value":6667555.0},{"strike":260.0,"call_value":7094615.0,"put_value":0,"total_value":7094615.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":212.9,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.3,"strike":49.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":46.18},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.2,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.1,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.6,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.1,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.7,"strike":65.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.6,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.5,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.6,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":198.0,"strike":96.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":87.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.4,"strike":129.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":4604},{"expiration":"11/20/2026","dte":49,"iv":0.9075,"contract_count":6,"total_oi":1723},{"expiration":"12/18/2026","dte":77,"iv":0.8078,"contract_count":6,"total_oi":2385},{"expiration":"01/15/2027","dte":105,"iv":0.5579,"contract_count":6,"total_oi":6859},{"expiration":"03/19/2027","dte":168,"iv":0.7598,"contract_count":6,"total_oi":774},{"expiration":"01/21/2028","dte":476,"iv":0.8093,"contract_count":6,"total_oi":1314},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":5,"total_oi":66}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.56,"expected_move_2std":15.12,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.45,"expected_move_2std":38.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.75,"expected_move_2std":45.51,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.71,"expected_move_2std":51.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.87,"expected_move_2std":65.75,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":55.38,"expected_move_2std":110.76,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":75.17,"expected_move_2std":150.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10161,"put_oi":4986,"total_oi":15147,"pc_ratio":0.491,"pc_ratio_volume":1.101,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1456,"put_oi":2170,"total_oi":3626,"pc_ratio":1.49,"pc_ratio_volume":6.6,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3009,"put_oi":2978,"total_oi":5987,"pc_ratio":0.99,"pc_ratio_volume":1.131,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":17384,"put_oi":9788,"total_oi":27172,"pc_ratio":0.563,"pc_ratio_volume":2.393,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":998,"put_oi":1233,"total_oi":2231,"pc_ratio":1.235,"pc_ratio_volume":0.615,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10228,"put_oi":2622,"total_oi":12850,"pc_ratio":0.256,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":182,"put_oi":90,"total_oi":272,"pc_ratio":0.495,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":29696.0,"put_delta_oi":-80.0,"dealer_delta":-29616.0,"call_oi":329,"put_oi":14},{"strike":40.0,"call_delta_oi":22172.0,"put_delta_oi":-1006.0,"dealer_delta":-21166.0,"call_oi":247,"put_oi":241},{"strike":45.0,"call_delta_oi":25612.0,"put_delta_oi":-4476.0,"dealer_delta":-21137.0,"call_oi":303,"put_oi":334},{"strike":50.0,"call_delta_oi":7584.0,"put_delta_oi":-22191.0,"dealer_delta":14606.0,"call_oi":92,"put_oi":1284},{"strike":55.0,"call_delta_oi":37562.0,"put_delta_oi":-31699.0,"dealer_delta":-5863.0,"call_oi":488,"put_oi":1671},{"strike":60.0,"call_delta_oi":16502.0,"put_delta_oi":-252639.0,"dealer_delta":236138.0,"call_oi":238,"put_oi":8505},{"strike":65.0,"call_delta_oi":41747.0,"put_delta_oi":-203107.0,"dealer_delta":161360.0,"call_oi":758,"put_oi":4323},{"strike":70.0,"call_delta_oi":31594.0,"put_delta_oi":-188446.0,"dealer_delta":156852.0,"call_oi":957,"put_oi":2944},{"strike":75.0,"call_delta_oi":182342.0,"put_delta_oi":-108086.0,"dealer_delta":-74256.0,"call_oi":4595,"put_oi":1434},{"strike":80.0,"call_delta_oi":157016.0,"put_delta_oi":-57739.0,"dealer_delta":-99277.0,"call_oi":5714,"put_oi":771},{"strike":85.0,"call_delta_oi":149679.0,"put_delta_oi":-79354.0,"dealer_delta":-70325.0,"call_oi":5255,"put_oi":1004},{"strike":90.0,"call_delta_oi":57583.0,"put_delta_oi":-45157.0,"dealer_delta":-12426.0,"call_oi":4456,"put_oi":558},{"strike":95.0,"call_delta_oi":13584.0,"put_delta_oi":-52116.0,"dealer_delta":38532.0,"call_oi":1752,"put_oi":619},{"strike":100.0,"call_delta_oi":43991.0,"put_delta_oi":-3667.0,"dealer_delta":-40323.0,"call_oi":7146,"put_oi":51},{"strike":105.0,"call_delta_oi":5184.0,"put_delta_oi":-926.0,"dealer_delta":-4258.0,"call_oi":841,"put_oi":13},{"strike":110.0,"call_delta_oi":43155.0,"put_delta_oi":-4184.0,"dealer_delta":-38971.0,"call_oi":4918,"put_oi":63},{"strike":115.0,"call_delta_oi":5108.0,"put_delta_oi":-268.0,"dealer_delta":-4840.0,"call_oi":349,"put_oi":4},{"strike":120.0,"call_delta_oi":4085.0,"put_delta_oi":-2284.0,"dealer_delta":-1801.0,"call_oi":595,"put_oi":33},{"strike":125.0,"call_delta_oi":17074.0,"put_delta_oi":0,"dealer_delta":-17074.0,"call_oi":600,"put_oi":0},{"strike":130.0,"call_delta_oi":14017.0,"put_delta_oi":0,"dealer_delta":-14017.0,"call_oi":922,"put_oi":0},{"strike":135.0,"call_delta_oi":301.0,"put_delta_oi":0,"dealer_delta":-301.0,"call_oi":54,"put_oi":0},{"strike":140.0,"call_delta_oi":2925.0,"put_delta_oi":-87.0,"dealer_delta":-2838.0,"call_oi":203,"put_oi":1},{"strike":145.0,"call_delta_oi":585.0,"put_delta_oi":0,"dealer_delta":-585.0,"call_oi":118,"put_oi":0},{"strike":150.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":410,"put_oi":0},{"strike":155.0,"call_delta_oi":3321.0,"put_delta_oi":0,"dealer_delta":-3321.0,"call_oi":583,"put_oi":0},{"strike":160.0,"call_delta_oi":1651.0,"put_delta_oi":0,"dealer_delta":-1651.0,"call_oi":278,"put_oi":0},{"strike":165.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":19,"put_oi":0},{"strike":170.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":31,"put_oi":0},{"strike":175.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":19,"put_oi":0},{"strike":180.0,"call_delta_oi":1770.0,"put_delta_oi":0,"dealer_delta":-1770.0,"call_oi":230,"put_oi":0},{"strike":185.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":10,"put_oi":0},{"strike":190.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":10,"put_oi":0},{"strike":195.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":3,"put_oi":0},{"strike":200.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":26,"put_oi":0},{"strike":210.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":31,"put_oi":0},{"strike":220.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":10,"put_oi":0},{"strike":230.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":7,"put_oi":0},{"strike":240.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":18,"put_oi":0},{"strike":250.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":74,"put_oi":0},{"strike":260.0,"call_delta_oi":714.0,"put_delta_oi":0,"dealer_delta":-714.0,"call_oi":712,"put_oi":0}],"net_dealer_delta":138841.0,"total_call_delta":918671.0,"total_put_delta":-1057512.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":64.47000122070312,"strikes":[{"strike":40.0,"moneyness":0.6204,"type":"put","iv":0.4998,"delta":-0.0245,"oi":169},{"strike":55.0,"moneyness":0.8531,"type":"call","iv":0.4988,"delta":0.7809,"oi":275},{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.4821,"delta":-0.2139,"oi":493},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.4744,"delta":-0.3234,"oi":4448},{"strike":65.0,"moneyness":1.0082,"type":"call","iv":0.47,"delta":0.5561,"oi":150},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.4886,"delta":-0.4422,"oi":1106},{"strike":70.0,"moneyness":1.0858,"type":"call","iv":0.4712,"delta":0.4391,"oi":120},{"strike":70.0,"moneyness":1.0858,"type":"put","iv":0.4758,"delta":-0.5594,"oi":957},{"strike":75.0,"moneyness":1.1633,"type":"put","iv":0.5436,"delta":-0.631,"oi":251},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.4912,"delta":0.3447,"oi":397},{"strike":80.0,"moneyness":1.2409,"type":"call","iv":0.4702,"delta":0.2463,"oi":687},{"strike":80.0,"moneyness":1.2409,"type":"put","iv":0.5522,"delta":-0.7067,"oi":327},{"strike":85.0,"moneyness":1.3184,"type":"call","iv":0.4993,"delta":0.1953,"oi":1844},{"strike":85.0,"moneyness":1.3184,"type":"put","iv":0.5192,"delta":-0.7925,"oi":934},{"strike":90.0,"moneyness":1.396,"type":"put","iv":0.547,"delta":-0.8302,"oi":396},{"strike":90.0,"moneyness":1.396,"type":"call","iv":0.4946,"delta":0.1388,"oi":3301},{"strike":95.0,"moneyness":1.4736,"type":"call","iv":0.484,"delta":0.0927,"oi":184},{"strike":95.0,"moneyness":1.4736,"type":"put","iv":0.5811,"delta":-0.8544,"oi":533},{"strike":100.0,"moneyness":1.5511,"type":"call","iv":0.5311,"delta":0.0863,"oi":1539},{"strike":105.0,"moneyness":1.6287,"type":"call","iv":0.5139,"delta":0.0552,"oi":640},{"strike":110.0,"moneyness":1.7062,"type":"call","iv":0.6397,"delta":0.0871,"oi":4631},{"strike":115.0,"moneyness":1.7838,"type":"call","iv":0.588,"delta":0.0497,"oi":237},{"strike":120.0,"moneyness":1.8613,"type":"call","iv":0.5807,"delta":0.0351,"oi":453},{"strike":125.0,"moneyness":1.9389,"type":"call","iv":0.7452,"delta":0.0756,"oi":105},{"strike":140.0,"moneyness":2.1716,"type":"call","iv":1.0562,"delta":0.1419,"oi":154},{"strike":145.0,"moneyness":2.2491,"type":"call","iv":0.7669,"delta":0.0404,"oi":108},{"strike":150.0,"moneyness":2.3267,"type":"call","iv":0.676,"delta":0.0167,"oi":386},{"strike":155.0,"moneyness":2.4042,"type":"call","iv":0.8899,"delta":0.0566,"oi":580},{"strike":160.0,"moneyness":2.4818,"type":"call","iv":0.8481,"delta":0.0397,"oi":207},{"strike":180.0,"moneyness":2.792,"type":"call","iv":1.0649,"delta":0.0667,"oi":142},{"strike":260.0,"moneyness":4.0329,"type":"call","iv":0.9991,"delta":0.01,"oi":712}]},{"expiration":"01/21/2028","underlying_price":64.47000122070312,"strikes":[{"strike":35.0,"moneyness":0.5429,"type":"call","iv":0.6298,"delta":0.9009,"oi":309},{"strike":40.0,"moneyness":0.6204,"type":"call","iv":0.5508,"delta":0.8773,"oi":138},{"strike":45.0,"moneyness":0.698,"type":"put","iv":0.4953,"delta":-0.1546,"oi":114},{"strike":45.0,"moneyness":0.698,"type":"call","iv":0.5212,"delta":0.8401,"oi":275},{"strike":50.0,"moneyness":0.7756,"type":"put","iv":0.495,"delta":-0.2031,"oi":878},{"strike":55.0,"moneyness":0.8531,"type":"call","iv":0.5137,"delta":0.7449,"oi":159},{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.4938,"delta":-0.254,"oi":102},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.4908,"delta":-0.3061,"oi":656},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.4853,"delta":-0.3587,"oi":194},{"strike":70.0,"moneyness":1.0858,"type":"call","iv":0.4875,"delta":0.5908,"oi":130},{"strike":70.0,"moneyness":1.0858,"type":"put","iv":0.4853,"delta":-0.4098,"oi":175},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.4961,"delta":0.5451,"oi":2722},{"strike":75.0,"moneyness":1.1633,"type":"put","iv":0.5169,"delta":-0.4475,"oi":198},{"strike":80.0,"moneyness":1.2409,"type":"call","iv":0.46,"delta":0.4827,"oi":2342},{"strike":85.0,"moneyness":1.3184,"type":"call","iv":0.4895,"delta":0.4535,"oi":2356},{"strike":95.0,"moneyness":1.4736,"type":"call","iv":0.4796,"delta":0.3692,"oi":114},{"strike":100.0,"moneyness":1.5511,"type":"call","iv":0.464,"delta":0.3227,"oi":194},{"strike":130.0,"moneyness":2.0164,"type":"call","iv":0.4558,"delta":0.1629,"oi":822}]},{"expiration":"03/19/2027","underlying_price":64.47000122070312,"strikes":[{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.4851,"delta":-0.2396,"oi":338},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.4801,"delta":-0.3287,"oi":314},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.491,"delta":-0.4208,"oi":171},{"strike":65.0,"moneyness":1.0082,"type":"call","iv":0.478,"delta":0.5779,"oi":142},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.4963,"delta":0.4111,"oi":111},{"strike":90.0,"moneyness":1.396,"type":"put","iv":0.5185,"delta":-0.7643,"oi":110},{"strike":95.0,"moneyness":1.4736,"type":"call","iv":0.4824,"delta":0.1672,"oi":114},{"strike":110.0,"moneyness":1.7062,"type":"call","iv":0.4848,"delta":0.0798,"oi":111}]},{"expiration":"10/16/2026","underlying_price":64.47000122070312,"strikes":[{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.4974,"delta":-0.0396,"oi":206},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.4211,"delta":-0.1678,"oi":1221},{"strike":65.0,"moneyness":1.0082,"type":"call","iv":0.3454,"delta":0.4722,"oi":167},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.4266,"delta":-0.517,"oi":1647},{"strike":70.0,"moneyness":1.0858,"type":"call","iv":0.3934,"delta":0.1466,"oi":400},{"strike":70.0,"moneyness":1.0858,"type":"put","iv":0.5382,"delta":-0.7717,"oi":1160},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.4953,"delta":0.0599,"oi":1043},{"strike":75.0,"moneyness":1.1633,"type":"put","iv":0.4681,"delta":-0.9507,"oi":538},{"strike":80.0,"moneyness":1.2409,"type":"call","iv":0.5806,"delta":0.0286,"oi":1482},{"strike":80.0,"moneyness":1.2409,"type":"put","iv":0.6301,"delta":-0.9593,"oi":132},{"strike":85.0,"moneyness":1.3184,"type":"call","iv":0.6718,"delta":0.0176,"oi":574},{"strike":90.0,"moneyness":1.396,"type":"call","iv":0.9297,"delta":0.0355,"oi":532},{"strike":95.0,"moneyness":1.4736,"type":"call","iv":0.8217,"delta":0.0079,"oi":533},{"strike":100.0,"moneyness":1.5511,"type":"call","iv":1.2645,"delta":0.0433,"oi":5075}]},{"expiration":"11/20/2026","underlying_price":64.47000122070312,"strikes":[{"strike":50.0,"moneyness":0.7756,"type":"put","iv":0.5399,"delta":-0.0771,"oi":154},{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.5319,"delta":-0.1713,"oi":321},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.5265,"delta":-0.3082,"oi":1124},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.5272,"delta":-0.4673,"oi":271},{"strike":70.0,"moneyness":1.0858,"type":"put","iv":0.4957,"delta":-0.6319,"oi":146},{"strike":70.0,"moneyness":1.0858,"type":"call","iv":0.4545,"delta":0.3509,"oi":120},{"strike":75.0,"moneyness":1.1633,"type":"put","iv":0.5908,"delta":-0.7167,"oi":120},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.5207,"delta":0.2491,"oi":136},{"strike":80.0,"moneyness":1.2409,"type":"call","iv":0.5021,"delta":0.1437,"oi":694},{"strike":85.0,"moneyness":1.3184,"type":"call","iv":0.508,"delta":0.0841,"oi":312},{"strike":90.0,"moneyness":1.396,"type":"call","iv":0.578,"delta":0.0721,"oi":110}]},{"expiration":"12/18/2026","underlying_price":64.47000122070312,"strikes":[{"strike":55.0,"moneyness":0.8531,"type":"put","iv":0.4891,"delta":-0.1941,"oi":198},{"strike":60.0,"moneyness":0.9307,"type":"put","iv":0.4713,"delta":-0.3146,"oi":724},{"strike":65.0,"moneyness":1.0082,"type":"call","iv":0.4764,"delta":0.5445,"oi":144},{"strike":65.0,"moneyness":1.0082,"type":"put","iv":0.5144,"delta":-0.4522,"oi":934},{"strike":70.0,"moneyness":1.0858,"type":"put","iv":0.4742,"delta":-0.5914,"oi":411},{"strike":70.0,"moneyness":1.0858,"type":"call","iv":0.4819,"delta":0.4114,"oi":120},{"strike":75.0,"moneyness":1.1633,"type":"call","iv":0.4877,"delta":0.2985,"oi":170},{"strike":75.0,"moneyness":1.1633,"type":"put","iv":0.4226,"delta":-0.7396,"oi":290},{"strike":80.0,"moneyness":1.2409,"type":"call","iv":0.5017,"delta":0.2149,"oi":397},{"strike":80.0,"moneyness":1.2409,"type":"put","iv":0.5189,"delta":-0.7751,"oi":196},{"strike":85.0,"moneyness":1.3184,"type":"call","iv":0.4859,"delta":0.1365,"oi":135},{"strike":90.0,"moneyness":1.396,"type":"call","iv":0.505,"delta":0.0978,"oi":335},{"strike":95.0,"moneyness":1.4736,"type":"call","iv":0.512,"delta":0.0662,"oi":806},{"strike":100.0,"moneyness":1.5511,"type":"call","iv":0.525,"delta":0.0469,"oi":280},{"strike":105.0,"moneyness":1.6287,"type":"call","iv":0.5885,"delta":0.0495,"oi":140},{"strike":110.0,"moneyness":1.7062,"type":"call","iv":0.6409,"delta":0.0494,"oi":137},{"strike":125.0,"moneyness":1.9389,"type":"call","iv":1.9384,"delta":0.3835,"oi":164}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0396,"call_gamma":0,"put_gamma":0.014123,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":206},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.048977,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":1221},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4722,"put_delta":-0.517,"call_gamma":0.094689,"put_gamma":0.076792,"call_theta":-0.0677,"put_theta":-0.0754,"call_vega":0.0484,"put_vega":0.0485,"call_oi":167,"put_oi":1647},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1466,"put_delta":-0.7717,"call_gamma":0.04798,"put_gamma":0.046174,"call_theta":-0.0433,"put_theta":-0.0696,"call_vega":0.0279,"put_vega":0.0368,"call_oi":400,"put_oi":1160},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0599,"put_delta":-0.9507,"call_gamma":0.019742,"put_gamma":0.01792,"call_theta":-0.028,"put_theta":-0.014,"call_vega":0.0145,"put_vega":0.0124,"call_oi":1043,"put_oi":538},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":-0.9593,"call_gamma":0.00927,"put_gamma":0.011398,"call_theta":-0.018,"put_theta":-0.0168,"call_vega":0.008,"put_vega":0.0106,"call_oi":1482,"put_oi":132},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.011456,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":154},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.020449,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":321},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3082,"call_gamma":0,"put_gamma":0.028586,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":1124},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4673,"call_gamma":0,"put_gamma":0.032261,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.093,"call_oi":0,"put_oi":271},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3509,"put_delta":-0.6319,"call_gamma":0.034891,"put_gamma":0.032527,"call_theta":-0.0434,"put_theta":-0.0398,"call_vega":0.0867,"put_vega":0.0881,"call_oi":120,"put_oi":146},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2491,"put_delta":-0.7167,"call_gamma":0.026056,"put_gamma":0.024512,"call_theta":-0.0419,"put_theta":-0.0419,"call_vega":0.0742,"put_vega":0.0792,"call_oi":136,"put_oi":120},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1437,"put_delta":0,"call_gamma":0.019304,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":694,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.012088,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":92},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1941,"call_gamma":0,"put_gamma":0.019104,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":198},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6739,"put_delta":-0.3146,"call_gamma":0.022677,"put_gamma":0.025608,"call_theta":-0.0417,"put_theta":-0.0297,"call_vega":0.106,"put_vega":0.1045,"call_oi":52,"put_oi":724},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5445,"put_delta":-0.4522,"call_gamma":0.028287,"put_gamma":0.026173,"call_theta":-0.04,"put_theta":-0.0353,"call_vega":0.1166,"put_vega":0.1165,"call_oi":144,"put_oi":934},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4114,"put_delta":-0.5914,"call_gamma":0.027444,"put_gamma":0.027845,"call_theta":-0.0389,"put_theta":-0.0302,"call_vega":0.1145,"put_vega":0.1143,"call_oi":120,"put_oi":411},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":-0.7396,"call_gamma":0.024179,"put_gamma":0.02611,"call_theta":-0.0347,"put_theta":-0.0196,"call_vega":0.102,"put_vega":0.0955,"call_oi":170,"put_oi":290},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2149,"put_delta":-0.7751,"call_gamma":0.01979,"put_gamma":0.019642,"call_theta":-0.0298,"put_theta":-0.0224,"call_vega":0.0859,"put_vega":0.0882,"call_oi":397,"put_oi":196}],"strikes":[50.0,55.0,60.0,65.0,70.0,75.0,80.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.77,"put_25d_iv":42.11,"call_25d_iv":39.34,"put_25d_strike":60.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.58,"put_25d_iv":52.65,"call_25d_iv":52.07,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.26,"put_25d_iv":48.91,"call_25d_iv":50.17,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.19,"put_25d_iv":48.21,"call_25d_iv":47.02,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.53,"put_25d_iv":48.51,"call_25d_iv":47.99,"put_25d_strike":55.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.98,"put_25d_iv":49.38,"call_25d_iv":46.4,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":309,"put_oi":0},{"strike":40.0,"call_vanna":-24.0,"put_vanna":5.0,"net_vanna":-19.0,"call_oi":138,"put_oi":169},{"strike":45.0,"call_vanna":-52.0,"put_vanna":23.0,"net_vanna":-29.0,"call_oi":275,"put_oi":176},{"strike":50.0,"call_vanna":0,"put_vanna":189.0,"net_vanna":189.0,"call_oi":0,"put_oi":1220},{"strike":55.0,"call_vanna":-53.0,"put_vanna":137.0,"net_vanna":84.0,"call_oi":434,"put_oi":1658},{"strike":60.0,"call_vanna":-18.0,"put_vanna":566.0,"net_vanna":548.0,"call_oi":193,"put_oi":8487},{"strike":65.0,"call_vanna":-23.0,"put_vanna":72.0,"net_vanna":49.0,"call_oi":699,"put_oi":4323},{"strike":70.0,"call_vanna":13.0,"put_vanna":-65.0,"net_vanna":-51.0,"call_oi":890,"put_oi":2939},{"strike":75.0,"call_vanna":-42.0,"put_vanna":-40.0,"net_vanna":-83.0,"call_oi":4579,"put_oi":1397},{"strike":80.0,"call_vanna":191.0,"put_vanna":-42.0,"net_vanna":149.0,"call_oi":5697,"put_oi":733},{"strike":85.0,"call_vanna":293.0,"put_vanna":-83.0,"net_vanna":210.0,"call_oi":5221,"put_oi":934},{"strike":90.0,"call_vanna":331.0,"put_vanna":-47.0,"net_vanna":284.0,"call_oi":4448,"put_oi":506},{"strike":95.0,"call_vanna":82.0,"put_vanna":-52.0,"net_vanna":30.0,"call_oi":1751,"put_oi":586},{"strike":100.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":7088,"put_oi":0},{"strike":105.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":780,"put_oi":0},{"strike":110.0,"call_vanna":339.0,"put_vanna":-8.0,"net_vanna":330.0,"call_oi":4879,"put_oi":62},{"strike":115.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":289,"put_oi":0},{"strike":120.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":515,"put_oi":0},{"strike":125.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":591,"put_oi":0},{"strike":130.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":892,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":154,"put_oi":0},{"strike":145.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":108,"put_oi":0},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":386,"put_oi":0},{"strike":155.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":580,"put_oi":0},{"strike":160.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":278,"put_oi":0},{"strike":180.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":230,"put_oi":0},{"strike":250.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":74,"put_oi":0},{"strike":260.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":712,"put_oi":0}],"net_vanna":2241.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":18980.0,"net_charm":18980.0,"call_oi":0,"put_oi":62},{"strike":50.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":154},{"strike":55.0,"call_charm":0,"put_charm":1707.0,"net_charm":1707.0,"call_oi":0,"put_oi":527},{"strike":60.0,"call_charm":0,"put_charm":36669.0,"net_charm":36669.0,"call_oi":0,"put_oi":2345},{"strike":65.0,"call_charm":-13919.0,"put_charm":171861.0,"net_charm":157942.0,"call_oi":167,"put_oi":1918},{"strike":70.0,"call_charm":-7989.0,"put_charm":165272.0,"net_charm":157283.0,"call_oi":520,"put_oi":1306},{"strike":75.0,"call_charm":-5619.0,"put_charm":21344.0,"net_charm":15725.0,"call_oi":1179,"put_oi":658},{"strike":80.0,"call_charm":-4124.0,"put_charm":5533.0,"net_charm":1408.0,"call_oi":2176,"put_oi":132},{"strike":85.0,"call_charm":-749.0,"put_charm":0,"net_charm":-749.0,"call_oi":886,"put_oi":0},{"strike":90.0,"call_charm":-1807.0,"put_charm":0,"net_charm":-1807.0,"call_oi":642,"put_oi":0},{"strike":95.0,"call_charm":-93.0,"put_charm":0,"net_charm":-93.0,"call_oi":533,"put_oi":0},{"strike":100.0,"call_charm":-31301.0,"put_charm":0,"net_charm":-31301.0,"call_oi":5075,"put_oi":0},{"strike":125.0,"call_charm":-208432.0,"put_charm":0,"net_charm":-208432.0,"call_oi":248,"put_oi":0}],"net_charm":147495.0,"weekend_delta_shift":442484.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62003.0,"put_delta":-261249.0,"net_delta":-199246.0,"call_oi":10144,"put_oi":4986,"total_oi":15130,"total_volume":311,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":25781.0,"put_delta":-73788.0,"net_delta":-48007.0,"call_oi":1456,"put_oi":2170,"total_oi":3626,"total_volume":228,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":55654.0,"put_delta":-138278.0,"net_delta":-82624.0,"call_oi":3009,"put_oi":2978,"total_oi":5987,"total_volume":211,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":234080.0,"put_delta":-452148.0,"net_delta":-218068.0,"call_oi":17384,"put_oi":9788,"total_oi":27172,"total_volume":190,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":30244.0,"put_delta":-48413.0,"net_delta":-18169.0,"call_oi":998,"put_oi":1233,"total_oi":2231,"total_volume":84,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":498383.0,"put_delta":-81808.0,"net_delta":416575.0,"call_oi":10228,"put_oi":2622,"total_oi":12850,"total_volume":138,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12525.0,"put_delta":-1827.0,"net_delta":10698.0,"call_oi":182,"put_oi":90,"total_oi":272,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.77,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":38.6},{"expiration":"11/20/2026","dte":49,"strike":65.0,"straddle_price":9.9,"straddle_pct":15.36,"implied_move":15.36,"avg_iv":53.1},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":11.6,"straddle_pct":17.99,"implied_move":17.99,"avg_iv":49.5},{"expiration":"01/15/2027","dte":105,"strike":65.0,"straddle_price":13.1,"straddle_pct":20.32,"implied_move":20.32,"avg_iv":47.9},{"expiration":"03/19/2027","dte":168,"strike":65.0,"straddle_price":16.7,"straddle_pct":25.9,"implied_move":25.9,"avg_iv":48.5},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":27.55,"straddle_pct":42.73,"implied_move":42.73,"avg_iv":48.5}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":329,"put_oi":14,"total_oi":343,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":257,"put_oi":241,"total_oi":498,"bias":"bullish"},{"strike":45.0,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":303,"put_oi":334,"total_oi":637,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":92,"put_oi":1284,"total_oi":1376,"bias":"bearish"},{"strike":55.0,"call_volume":50,"put_volume":166,"total_volume":216,"call_oi":495,"put_oi":1671,"total_oi":2166,"bias":"bearish"},{"strike":60.0,"call_volume":58,"put_volume":240,"total_volume":298,"call_oi":238,"put_oi":8505,"total_oi":8743,"bias":"bearish"},{"strike":65.0,"call_volume":99,"put_volume":106,"total_volume":205,"call_oi":758,"put_oi":4323,"total_oi":5081,"bias":"neutral"},{"strike":70.0,"call_volume":75,"put_volume":18,"total_volume":93,"call_oi":957,"put_oi":2944,"total_oi":3901,"bias":"bullish"},{"strike":75.0,"call_volume":90,"put_volume":25,"total_volume":115,"call_oi":4595,"put_oi":1434,"total_oi":6029,"bias":"bullish"},{"strike":80.0,"call_volume":31,"put_volume":16,"total_volume":47,"call_oi":5714,"put_oi":771,"total_oi":6485,"bias":"bullish"},{"strike":85.0,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":5255,"put_oi":1004,"total_oi":6259,"bias":"bullish"},{"strike":90.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":4456,"put_oi":558,"total_oi":5014,"bias":"bearish"},{"strike":95.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1752,"put_oi":619,"total_oi":2371,"bias":"bullish"},{"strike":100.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7146,"put_oi":51,"total_oi":7197,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":841,"put_oi":13,"total_oi":854,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4918,"put_oi":63,"total_oi":4981,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":349,"put_oi":4,"total_oi":353,"bias":"neutral"},{"strike":120.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":595,"put_oi":33,"total_oi":628,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":0,"total_oi":600,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":922,"put_oi":0,"total_oi":922,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":1,"total_oi":204,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":150.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":410,"put_oi":0,"total_oi":410,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":583,"put_oi":0,"total_oi":583,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":0,"total_oi":278,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":712,"put_oi":0,"total_oi":712,"bias":"neutral"}],"underlying_price":64.47000122070312,"peak_call_strike":65.0,"peak_put_strike":60.0,"total_call_volume":507,"total_put_volume":662,"volume_pc_ratio":1.306},"iv_contours":{"x":[0.78,0.85,0.93,1.01,1.09,1.16,1.24],"y":[14,49,77,105,168],"z":[[130.43,49.74,42.11,38.6,46.58,48.17,60.53],[53.99,53.19,50.17,53.08,47.51,55.58,52.58],[49.18,51.44,50.58,49.54,47.8,45.52,51.03],[50.32,49.05,45.54,47.93,47.35,51.74,51.12],[50.12,49.14,49.2,48.45,48.9,49.23,50.63]],"levels":[38.6,47.8,57.0,66.1,75.3,84.5,93.7,102.9,112.1,121.2,130.4],"min_iv":38.6,"max_iv":130.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":65.0,"atm_iv":53.44,"otm_strike":70.0,"otm_iv":45.45,"itm_strike":60.0,"itm_iv":47.69,"iv_butterfly":-13.75,"price_butterfly":-0.4,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":47.64,"otm_strike":70.0,"otm_iv":48.19,"itm_strike":60.0,"itm_iv":54.03,"iv_butterfly":6.93,"price_butterfly":1.42,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":65.0,"atm_iv":47.0,"otm_strike":70.0,"otm_iv":47.12,"itm_strike":60.0,"itm_iv":43.64,"iv_butterfly":-3.24,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":65.0,"atm_iv":47.8,"otm_strike":70.0,"otm_iv":46.26,"itm_strike":60.0,"itm_iv":50.39,"iv_butterfly":1.04,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":65.0,"atm_iv":48.47,"otm_strike":70.0,"otm_iv":48.75,"itm_strike":60.0,"itm_iv":52.58,"iv_butterfly":4.4,"price_butterfly":1.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.27},{"date":"2026-09-15","iv":76.26},{"date":"2026-09-16","iv":75.39},{"date":"2026-09-17","iv":64.97},{"date":"2026-09-18","iv":62.42},{"date":"2026-09-21","iv":58.15},{"date":"2026-09-22","iv":58.0},{"date":"2026-09-23","iv":58.2},{"date":"2026-09-24","iv":59.1},{"date":"2026-09-25","iv":60.5},{"date":"2026-09-28","iv":63.2},{"date":"2026-09-29","iv":63.2},{"date":"2026-09-30","iv":71.3},{"date":"2026-10-01","iv":64.2},{"date":"2026-10-02","iv":69.0}]}}