{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFL","summary":{"name":"SFL","price":13.45,"total_oi":7854,"call_oi":5099,"put_oi":2755,"pc_ratio":0.54,"net_gex":77544.26,"avg_iv":77.4,"iv_rank":34.7,"iv_52w_high":140.4,"iv_52w_low":43.9,"gamma_flip":10.38,"max_pain":12.5},"features":{"symbol":"SFL","price":13.45,"total_oi":7854,"analysis_coverage":0.8333,"avg_iv_pct":77.4,"iv_rank":34.7,"iv_52w_high_pct":140.4,"iv_52w_low_pct":43.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.86,"risk_reversal_30d_pp":8.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.54,"put_call_oi_front_ratio":4.118,"put_call_volume_front_ratio":0.0,"option_volume":65,"volume_oi_ratio":0.008276,"net_delta_normalized":0.332203,"dealer_delta_normalized":-0.329031,"gex_per_100k_oi":987321.874204,"vanna_per_100k_oi":140.056022,"charm_per_100k_oi":-590578.049402,"weekend_delta_shift_per_100k_oi":-1771734.148205,"iv_surface_range_pp":83.4,"gamma_flip_distance_pct":-22.825279,"max_pain_distance_pct":-7.063197,"peak_call_distance_pct":11.524164,"peak_put_distance_pct":-7.063197},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":0.0,"put_gex":-105.67,"net_gex":-105.67,"call_oi":4,"put_oi":28},{"strike":10.0,"call_gex":0.0,"put_gex":-4901.28,"net_gex":-4901.28,"call_oi":67,"put_oi":557},{"strike":12.5,"call_gex":113977.46,"put_gex":-81020.23,"net_gex":32957.23,"call_oi":3302,"put_oi":2150},{"strike":15.0,"call_gex":49370.54,"put_gex":-504.48,"net_gex":48866.06,"call_oi":1612,"put_oi":18},{"strike":17.5,"call_gex":500.29,"put_gex":-14.23,"net_gex":486.06,"call_oi":85,"put_oi":1},{"strike":20.0,"call_gex":252.01,"put_gex":-10.16,"net_gex":241.85,"call_oi":25,"put_oi":1}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":19187.5,"total_value":19187.5},{"strike":7.5,"call_value":10.0,"put_value":12300.0,"total_value":12310.0},{"strike":10.0,"call_value":30.0,"put_value":5482.5,"total_value":5512.5},{"strike":12.5,"call_value":217.5,"put_value":57.5,"total_value":275.0},{"strike":15.0,"call_value":8660.0,"put_value":7.5,"total_value":8667.5},{"strike":17.5,"call_value":21132.5,"put_value":2.5,"total_value":21135.0},{"strike":20.0,"call_value":33817.5,"put_value":0,"total_value":33817.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.9,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.0,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.3,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.3,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":473.1,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1636},{"expiration":"11/20/2026","dte":49,"iv":0.7392,"contract_count":2,"total_oi":2556},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":1249},{"expiration":"05/21/2027","dte":231,"iv":0.1906,"contract_count":2,"total_oi":11}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":347,"put_oi":1429,"total_oi":1776,"pc_ratio":4.118,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3084,"put_oi":744,"total_oi":3828,"pc_ratio":0.241,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1624,"put_oi":580,"total_oi":2204,"pc_ratio":0.357,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":44,"put_oi":2,"total_oi":46,"pc_ratio":0.045,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":28},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6504.0,"dealer_delta":6504.0,"call_oi":0,"put_oi":557},{"strike":12.5,"call_delta_oi":259467.0,"put_delta_oi":-39896.0,"dealer_delta":-219570.0,"call_oi":3302,"put_oi":2150},{"strike":15.0,"call_delta_oi":41629.0,"put_delta_oi":-1552.0,"dealer_delta":-40077.0,"call_oi":1612,"put_oi":18},{"strike":17.5,"call_delta_oi":5197.0,"put_delta_oi":-75.0,"dealer_delta":-5123.0,"call_oi":85,"put_oi":1},{"strike":20.0,"call_delta_oi":437.0,"put_delta_oi":-79.0,"dealer_delta":-358.0,"call_oi":25,"put_oi":1}],"net_dealer_delta":-258421.0,"total_call_delta":306730.0,"total_put_delta":-48309.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":13.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.7435,"type":"put","iv":0.4453,"delta":-0.1012,"oi":289},{"strike":12.5,"moneyness":0.9294,"type":"call","iv":0.2421,"delta":0.7496,"oi":968},{"strike":12.5,"moneyness":0.9294,"type":"put","iv":0.2973,"delta":-0.2812,"oi":281},{"strike":15.0,"moneyness":1.1152,"type":"call","iv":0.2448,"delta":0.2949,"oi":607}]},{"expiration":"10/16/2026","underlying_price":13.449999809265137,"strikes":[{"strike":12.5,"moneyness":0.9294,"type":"put","iv":0.3864,"delta":-0.1442,"oi":1390},{"strike":12.5,"moneyness":0.9294,"type":"call","iv":0.2979,"delta":0.9128,"oi":246}]},{"expiration":"11/20/2026","underlying_price":13.449999809265137,"strikes":[{"strike":10.0,"moneyness":0.7435,"type":"put","iv":0.9149,"delta":-0.1409,"oi":244},{"strike":12.5,"moneyness":0.9294,"type":"call","iv":0.2914,"delta":0.7878,"oi":2078},{"strike":12.5,"moneyness":0.9294,"type":"put","iv":0.3551,"delta":-0.2493,"oi":478},{"strike":15.0,"moneyness":1.1152,"type":"call","iv":0.3071,"delta":0.1912,"oi":920}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9128,"put_delta":-0.1442,"call_gamma":0.209814,"put_gamma":0.2315,"call_theta":-0.0059,"put_theta":-0.0083,"call_vega":0.004,"put_vega":0.0058,"call_oi":246,"put_oi":1390},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7705,"put_delta":0,"call_gamma":0.013971,"put_gamma":0,"call_theta":-0.2536,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1409,"call_gamma":0,"put_gamma":0.050107,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":244},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7878,"put_delta":-0.2493,"call_gamma":0.203992,"put_gamma":0.183209,"call_theta":-0.0054,"put_theta":-0.0053,"call_vega":0.0141,"put_vega":0.0155,"call_oi":2078,"put_oi":478},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.181861,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":920,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.86,"put_25d_iv":38.64,"call_25d_iv":29.79,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.8,"put_25d_iv":35.51,"call_25d_iv":30.71,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.25,"put_25d_iv":29.73,"call_25d_iv":24.48,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":533},{"strike":12.5,"call_vanna":-227.0,"put_vanna":96.0,"net_vanna":-131.0,"call_oi":3292,"put_oi":2149},{"strike":15.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1602,"put_oi":0},{"strike":17.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":62,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":244},{"strike":12.5,"call_charm":-10039.0,"put_charm":4826.0,"net_charm":-5213.0,"call_oi":2324,"put_oi":1868},{"strike":15.0,"call_charm":-38797.0,"put_charm":0,"net_charm":-38797.0,"call_oi":995,"put_oi":0},{"strike":17.5,"call_charm":-2633.0,"put_charm":0,"net_charm":-2633.0,"call_oi":62,"put_oi":0}],"net_charm":-46384.0,"weekend_delta_shift":-139152.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28233.0,"put_delta":-21541.0,"net_delta":6692.0,"call_oi":321,"put_oi":1429,"total_oi":1750,"total_volume":51,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":186012.0,"put_delta":-15639.0,"net_delta":170373.0,"call_oi":3060,"put_oi":744,"total_oi":3804,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":90912.0,"put_delta":-11049.0,"net_delta":79864.0,"call_oi":1601,"put_oi":580,"total_oi":2181,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1573.0,"put_delta":-80.0,"net_delta":1492.0,"call_oi":42,"put_oi":2,"total_oi":44,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":28,"total_oi":32,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":557,"total_oi":624,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":52,"total_volume":54,"call_oi":3302,"put_oi":2150,"total_oi":5452,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":1612,"put_oi":18,"total_oi":1630,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":1,"total_oi":86,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"neutral"}],"underlying_price":13.449999809265137,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":12,"total_put_volume":53,"volume_pc_ratio":4.417},"iv_contours":{"x":[0.74,0.93,1.11],"y":[14,49,140],"z":[[107.92,34.22,42.56],[91.49,32.33,30.71],[44.53,26.97,24.48]],"levels":[24.5,32.8,41.2,49.5,57.9,66.2,74.5,82.9,91.2,99.6,107.9],"min_iv":24.5,"max_iv":107.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":77.11},{"date":"2026-09-15","iv":91.24},{"date":"2026-09-16","iv":80.83},{"date":"2026-09-17","iv":68.45},{"date":"2026-09-18","iv":52.8},{"date":"2026-09-21","iv":63.22},{"date":"2026-09-22","iv":65.3},{"date":"2026-09-23","iv":78.3},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":140.4},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":49.2},{"date":"2026-09-30","iv":54.9},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":77.4}]}}