{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFIX","summary":{"name":"SFIX","price":2.61,"total_oi":28053,"call_oi":18916,"put_oi":9137,"pc_ratio":0.483,"net_gex":16322.75,"avg_iv":178.4,"iv_rank":100.0,"iv_52w_high":178.4,"iv_52w_low":100.4,"gamma_flip":2.07,"max_pain":2.5},"features":{"symbol":"SFIX","price":2.61,"total_oi":28053,"analysis_coverage":0.9444,"avg_iv_pct":178.4,"iv_rank":100.0,"iv_52w_high_pct":178.4,"iv_52w_low_pct":100.4,"front_dte":14,"front_atm_iv_pct":67.5016,"back_atm_iv_pct":66.6491,"term_premium_pp":0.8525,"expected_move_front_pct":13.22,"straddle_front_pct":10.54,"straddle_30d_pct":10.54,"risk_reversal_front_pp":-138.03,"risk_reversal_30d_pp":-138.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.483,"put_call_oi_front_ratio":0.198,"put_call_volume_front_ratio":0.6,"option_volume":936,"volume_oi_ratio":0.033365,"net_delta_normalized":0.107824,"dealer_delta_normalized":-0.107627,"gex_per_100k_oi":58185.399066,"vanna_per_100k_oi":5571.596621,"charm_per_100k_oi":-79061.062988,"weekend_delta_shift_per_100k_oi":-237183.188964,"iv_surface_range_pp":225.7,"gamma_flip_distance_pct":-20.689655,"max_pain_distance_pct":-4.214559,"peak_call_distance_pct":34.099617,"peak_put_distance_pct":-4.214559},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":5.27,"put_gex":-184.02,"net_gex":-178.76,"call_oi":122,"put_oi":1503},{"strike":1.0,"call_gex":5.04,"put_gex":0.0,"net_gex":5.04,"call_oi":15,"put_oi":1},{"strike":1.5,"call_gex":11.88,"put_gex":-201.89,"net_gex":-190.01,"call_oi":15,"put_oi":257},{"strike":2.0,"call_gex":202.33,"put_gex":-422.61,"net_gex":-220.28,"call_oi":132,"put_oi":248},{"strike":2.5,"call_gex":21674.89,"put_gex":-17450.93,"net_gex":4223.96,"call_oi":3829,"put_oi":6122},{"strike":3.0,"call_gex":1863.87,"put_gex":-518.03,"net_gex":1345.84,"call_oi":702,"put_oi":171},{"strike":3.5,"call_gex":2144.37,"put_gex":-339.78,"net_gex":1804.59,"call_oi":980,"put_oi":150},{"strike":4.0,"call_gex":2513.93,"put_gex":-419.93,"net_gex":2094.0,"call_oi":1377,"put_oi":229},{"strike":4.5,"call_gex":237.59,"put_gex":-72.85,"net_gex":164.74,"call_oi":159,"put_oi":52},{"strike":5.0,"call_gex":2314.31,"put_gex":-306.35,"net_gex":2007.96,"call_oi":2914,"put_oi":345},{"strike":5.5,"call_gex":236.06,"put_gex":-27.49,"net_gex":208.57,"call_oi":224,"put_oi":26},{"strike":7.5,"call_gex":1598.25,"put_gex":-29.22,"net_gex":1569.03,"call_oi":2266,"put_oi":33},{"strike":10.0,"call_gex":1656.58,"put_gex":0.0,"net_gex":1656.58,"call_oi":2844,"put_oi":0},{"strike":12.5,"call_gex":1831.49,"put_gex":0.0,"net_gex":1831.49,"call_oi":3337,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":16674.0,"total_value":16674.0},{"strike":1.0,"call_value":61.0,"put_value":12857.0,"total_value":12918.0},{"strike":1.5,"call_value":129.5,"put_value":9040.5,"total_value":9170.0},{"strike":2.0,"call_value":205.5,"put_value":5352.5,"total_value":5558.0},{"strike":2.5,"call_value":347.5,"put_value":1788.5,"total_value":2136.0},{"strike":3.0,"call_value":2404.0,"put_value":1285.5,"total_value":3689.5},{"strike":3.5,"call_value":4811.5,"put_value":868.0,"total_value":5679.5},{"strike":4.0,"call_value":7709.0,"put_value":525.5,"total_value":8234.5},{"strike":4.5,"call_value":11295.0,"put_value":297.5,"total_value":11592.5},{"strike":5.0,"call_value":14960.5,"put_value":95.5,"total_value":15056.0},{"strike":5.5,"call_value":20083.0,"put_value":66.0,"total_value":20149.0},{"strike":7.5,"call_value":41021.0,"put_value":0.0,"total_value":41021.0},{"strike":10.0,"call_value":72858.5,"put_value":0.0,"total_value":72858.5},{"strike":12.5,"call_value":111806.0,"put_value":0,"total_value":111806.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.2,"strike":1.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":92.3,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.1,"strike":1.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":67.5,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.6,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.0,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.5,"strike":5.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.024,"contract_count":2,"total_oi":3310},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":384},{"expiration":"12/18/2026","dte":77,"iv":0.2397,"contract_count":2,"total_oi":213},{"expiration":"01/15/2027","dte":105,"iv":0.0657,"contract_count":2,"total_oi":3432},{"expiration":"03/19/2027","dte":168,"iv":0.2457,"contract_count":2,"total_oi":194},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":2418}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.22,"expected_move_2std":26.43,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.42,"expected_move_2std":48.84,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.49,"expected_move_2std":68.98,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.99,"expected_move_2std":73.97,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":51.09,"expected_move_2std":102.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":116.37,"expected_move_2std":232.73,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3508,"put_oi":696,"total_oi":4204,"pc_ratio":0.198,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":320,"put_oi":267,"total_oi":587,"pc_ratio":0.834,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":356,"put_oi":155,"total_oi":511,"pc_ratio":0.435,"pc_ratio_volume":0.19,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10806,"put_oi":5800,"total_oi":16606,"pc_ratio":0.537,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":399,"put_oi":192,"total_oi":591,"pc_ratio":0.481,"pc_ratio_volume":12.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3527,"put_oi":2027,"total_oi":5554,"pc_ratio":0.575,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":7136.0,"put_delta_oi":-4788.0,"dealer_delta":-2348.0,"call_oi":72,"put_oi":1503},{"strike":1.0,"call_delta_oi":1433.0,"put_delta_oi":0,"dealer_delta":-1433.0,"call_oi":15,"put_oi":0},{"strike":1.5,"call_delta_oi":1371.0,"put_delta_oi":-1919.0,"dealer_delta":548.0,"call_oi":15,"put_oi":257},{"strike":2.0,"call_delta_oi":10494.0,"put_delta_oi":-4640.0,"dealer_delta":-5854.0,"call_oi":132,"put_oi":248},{"strike":2.5,"call_delta_oi":257876.0,"put_delta_oi":-214399.0,"dealer_delta":-43477.0,"call_oi":3829,"put_oi":6122},{"strike":3.0,"call_delta_oi":31394.0,"put_delta_oi":-9973.0,"dealer_delta":-21421.0,"call_oi":702,"put_oi":171},{"strike":3.5,"call_delta_oi":32608.0,"put_delta_oi":-10283.0,"dealer_delta":-22325.0,"call_oi":980,"put_oi":150},{"strike":4.0,"call_delta_oi":31759.0,"put_delta_oi":-18034.0,"dealer_delta":-13725.0,"call_oi":1377,"put_oi":229},{"strike":4.5,"call_delta_oi":3337.0,"put_delta_oi":-4478.0,"dealer_delta":1141.0,"call_oi":159,"put_oi":52},{"strike":5.0,"call_delta_oi":119238.0,"put_delta_oi":-27712.0,"dealer_delta":-91526.0,"call_oi":2914,"put_oi":345},{"strike":5.5,"call_delta_oi":2975.0,"put_delta_oi":-2251.0,"dealer_delta":-724.0,"call_oi":224,"put_oi":26},{"strike":7.5,"call_delta_oi":35878.0,"put_delta_oi":-2217.0,"dealer_delta":-33661.0,"call_oi":2266,"put_oi":33},{"strike":10.0,"call_delta_oi":27820.0,"put_delta_oi":0,"dealer_delta":-27820.0,"call_oi":2844,"put_oi":0},{"strike":12.5,"call_delta_oi":39303.0,"put_delta_oi":0,"dealer_delta":-39303.0,"call_oi":3337,"put_oi":0}],"net_dealer_delta":-301927.0,"total_call_delta":602621.0,"total_put_delta":-300693.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.609999895095825,"strikes":[{"strike":0.5,"moneyness":0.1916,"type":"put","iv":2.8557,"delta":-0.0319,"oi":1503},{"strike":1.5,"moneyness":0.5747,"type":"put","iv":0.8782,"delta":-0.0747,"oi":257},{"strike":2.0,"moneyness":0.7663,"type":"call","iv":0.9089,"delta":0.7928,"oi":128},{"strike":2.0,"moneyness":0.7663,"type":"put","iv":0.7379,"delta":-0.1831,"oi":158},{"strike":2.5,"moneyness":0.9579,"type":"call","iv":0.699,"delta":0.631,"oi":303},{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.6802,"delta":-0.3694,"oi":3129},{"strike":3.0,"moneyness":1.1494,"type":"call","iv":0.7282,"delta":0.4472,"oi":702},{"strike":3.0,"moneyness":1.1494,"type":"put","iv":0.6298,"delta":-0.5832,"oi":171},{"strike":3.5,"moneyness":1.341,"type":"put","iv":0.7662,"delta":-0.6856,"oi":150},{"strike":3.5,"moneyness":1.341,"type":"call","iv":0.8119,"delta":0.3327,"oi":980},{"strike":4.0,"moneyness":1.5326,"type":"put","iv":0.7738,"delta":-0.7875,"oi":229},{"strike":4.0,"moneyness":1.5326,"type":"call","iv":0.8145,"delta":0.2306,"oi":1377},{"strike":4.5,"moneyness":1.7241,"type":"call","iv":0.9426,"delta":0.2098,"oi":159},{"strike":5.0,"moneyness":1.9157,"type":"put","iv":0.8582,"delta":-0.8777,"oi":121},{"strike":5.5,"moneyness":2.1073,"type":"call","iv":0.9962,"delta":0.1328,"oi":224},{"strike":7.5,"moneyness":2.8736,"type":"call","iv":1.2641,"delta":0.1133,"oi":2151},{"strike":10.0,"moneyness":3.8314,"type":"call","iv":1.381,"delta":0.0753,"oi":552},{"strike":12.5,"moneyness":4.7893,"type":"call","iv":1.7588,"delta":0.1178,"oi":3337}]},{"expiration":"01/21/2028","underlying_price":2.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.9579,"type":"call","iv":1.4858,"delta":0.8174,"oi":509},{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.5522,"delta":-0.3188,"oi":1909},{"strike":5.0,"moneyness":1.9157,"type":"call","iv":0.6732,"delta":0.3481,"oi":651},{"strike":10.0,"moneyness":3.8314,"type":"call","iv":0.683,"delta":0.1032,"oi":2292}]},{"expiration":"03/19/2027","underlying_price":2.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.7021,"delta":-0.356,"oi":147},{"strike":5.0,"moneyness":1.9157,"type":"call","iv":0.8234,"delta":0.1966,"oi":342}]},{"expiration":"10/16/2026","underlying_price":2.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.6438,"delta":-0.3345,"oi":568},{"strike":2.5,"moneyness":0.9579,"type":"call","iv":0.706,"delta":0.6559,"oi":2742},{"strike":5.0,"moneyness":1.9157,"type":"call","iv":2.024,"delta":0.0659,"oi":765},{"strike":5.0,"moneyness":1.9157,"type":"put","iv":1.6504,"delta":-0.973,"oi":108}]},{"expiration":"11/20/2026","underlying_price":2.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.6301,"delta":-0.3718,"oi":242},{"strike":2.5,"moneyness":0.9579,"type":"call","iv":0.7028,"delta":0.6249,"oi":142},{"strike":5.0,"moneyness":1.9157,"type":"call","iv":1.5564,"delta":0.195,"oi":176}]},{"expiration":"12/18/2026","underlying_price":2.609999895095825,"strikes":[{"strike":2.5,"moneyness":0.9579,"type":"put","iv":0.7865,"delta":-0.3729,"oi":127},{"strike":5.0,"moneyness":1.9157,"type":"call","iv":0.83,"delta":0.0663,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6559,"put_delta":-0.3345,"call_gamma":1.058549,"put_gamma":1.148165,"call_theta":-0.0051,"put_theta":-0.0043,"call_vega":0.0018,"put_vega":0.0018,"call_oi":2742,"put_oi":568},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6249,"put_delta":-0.3718,"call_gamma":0.570127,"put_gamma":0.634111,"call_theta":-0.0028,"put_theta":-0.0022,"call_vega":0.0036,"put_vega":0.0036,"call_oi":142,"put_oi":242},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6264,"put_delta":-0.3729,"call_gamma":0.444515,"put_gamma":0.404137,"call_theta":-0.0023,"put_theta":-0.0022,"call_vega":0.0045,"put_vega":0.0045,"call_oi":86,"put_oi":127}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-138.03,"put_25d_iv":64.38,"call_25d_iv":202.4,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-92.63,"put_25d_iv":63.01,"call_25d_iv":155.64,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.36,"put_25d_iv":78.65,"call_25d_iv":83.0,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.66,"put_25d_iv":73.79,"call_25d_iv":81.45,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-12.13,"put_25d_iv":70.21,"call_25d_iv":82.34,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-12.1,"put_25d_iv":55.22,"call_25d_iv":67.32,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1.0,"put_vanna":54.0,"net_vanna":53.0,"call_oi":72,"put_oi":1503},{"strike":1.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":257},{"strike":2.0,"call_vanna":-11.0,"put_vanna":14.0,"net_vanna":3.0,"call_oi":128,"put_oi":158},{"strike":2.5,"call_vanna":-182.0,"put_vanna":484.0,"net_vanna":303.0,"call_oi":3782,"put_oi":6122},{"strike":3.0,"call_vanna":16.0,"put_vanna":-6.0,"net_vanna":10.0,"call_oi":702,"put_oi":171},{"strike":3.5,"call_vanna":64.0,"put_vanna":-11.0,"net_vanna":53.0,"call_oi":980,"put_oi":150},{"strike":4.0,"call_vanna":120.0,"put_vanna":-20.0,"net_vanna":100.0,"call_oi":1377,"put_oi":229},{"strike":4.5,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":10.0,"call_oi":159,"put_oi":52},{"strike":5.0,"call_vanna":158.0,"put_vanna":-9.0,"net_vanna":149.0,"call_oi":2914,"put_oi":317},{"strike":5.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":224,"put_oi":0},{"strike":7.5,"call_vanna":171.0,"put_vanna":0,"net_vanna":171.0,"call_oi":2242,"put_oi":0},{"strike":10.0,"call_vanna":408.0,"put_vanna":0,"net_vanna":408.0,"call_oi":2844,"put_oi":0},{"strike":12.5,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":3337,"put_oi":0}],"net_vanna":1563.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-24091.0,"put_charm":2293.0,"net_charm":-21798.0,"call_oi":2884,"put_oi":810},{"strike":5.0,"call_charm":-758.0,"put_charm":377.0,"net_charm":-381.0,"call_oi":941,"put_oi":108}],"net_charm":-22179.0,"weekend_delta_shift":-66537.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":184974.0,"put_delta":-29952.0,"net_delta":155021.0,"call_oi":3508,"put_oi":696,"total_oi":4204,"total_volume":8,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":12470.0,"put_delta":-9688.0,"net_delta":2782.0,"call_oi":320,"put_oi":267,"total_oi":587,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15748.0,"put_delta":-6236.0,"net_delta":9512.0,"call_oi":356,"put_oi":155,"total_oi":511,"total_volume":25,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":288263.0,"put_delta":-181081.0,"net_delta":107182.0,"call_oi":10806,"put_oi":5799,"total_oi":16605,"total_volume":739,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10739.0,"put_delta":-6773.0,"net_delta":3966.0,"call_oi":399,"put_oi":192,"total_oi":591,"total_volume":160,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":90428.0,"put_delta":-66963.0,"net_delta":23465.0,"call_oi":3477,"put_oi":2027,"total_oi":5504,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.28,"straddle_pct":10.54,"implied_move":10.54,"avg_iv":67.5},{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.5,"straddle_pct":19.16,"implied_move":19.16,"avg_iv":66.6},{"expiration":"12/18/2026","dte":77,"strike":2.5,"straddle_price":0.7,"straddle_pct":26.82,"implied_move":26.82,"avg_iv":75.1},{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.75,"straddle_pct":28.74,"implied_move":28.74,"avg_iv":69.0},{"expiration":"03/19/2027","dte":168,"strike":2.5,"straddle_price":1.02,"straddle_pct":39.27,"implied_move":39.27,"avg_iv":75.3}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":122,"put_oi":1503,"total_oi":1625,"bias":"bearish"},{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":15,"put_oi":257,"total_oi":272,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":132,"put_oi":248,"total_oi":380,"bias":"bearish"},{"strike":2.5,"call_volume":11,"put_volume":151,"total_volume":162,"call_oi":3829,"put_oi":6122,"total_oi":9951,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":702,"put_oi":171,"total_oi":873,"bias":"neutral"},{"strike":3.5,"call_volume":692,"put_volume":0,"total_volume":692,"call_oi":980,"put_oi":150,"total_oi":1130,"bias":"bullish"},{"strike":4.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1377,"put_oi":229,"total_oi":1606,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":52,"total_oi":211,"bias":"neutral"},{"strike":5.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2914,"put_oi":345,"total_oi":3259,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":26,"total_oi":250,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2266,"put_oi":33,"total_oi":2299,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2844,"put_oi":0,"total_oi":2844,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3337,"put_oi":0,"total_oi":3337,"bias":"neutral"}],"underlying_price":2.609999895095825,"peak_call_strike":3.5,"peak_put_strike":2.5,"total_call_volume":758,"total_put_volume":178,"volume_pc_ratio":0.235},"iv_contours":{"x":[0.77,0.96,1.15],"y":[14,49,77,105,168],"z":[[292.29,67.49,null],[86.17,66.64,null],[77.62,75.09,null],[82.34,68.96,67.9],[79.52,75.31,null]],"levels":[66.6,89.2,111.8,134.3,156.9,179.5,202.0,224.6,247.2,269.7,292.3],"min_iv":66.6,"max_iv":292.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.7},{"date":"2026-09-15","iv":131.93},{"date":"2026-09-16","iv":120.5},{"date":"2026-09-17","iv":108.77},{"date":"2026-09-18","iv":105.98},{"date":"2026-09-21","iv":104.51},{"date":"2026-09-22","iv":100.4},{"date":"2026-09-23","iv":118.3},{"date":"2026-09-24","iv":115.4},{"date":"2026-09-25","iv":114.6},{"date":"2026-09-28","iv":114.9},{"date":"2026-09-29","iv":111.7},{"date":"2026-09-30","iv":152.8},{"date":"2026-10-01","iv":120.9},{"date":"2026-10-02","iv":178.4}]}}