{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFD","summary":{"name":"SFD","price":18.86,"total_oi":6860,"call_oi":4569,"put_oi":2291,"pc_ratio":0.501,"net_gex":36509.18,"avg_iv":60.1,"iv_rank":45.3,"iv_52w_high":77.01,"iv_52w_low":46.07,"gamma_flip":19.85,"max_pain":20.0},"features":{"symbol":"SFD","price":18.86,"total_oi":6860,"analysis_coverage":0.8333,"avg_iv_pct":60.1,"iv_rank":45.3,"iv_52w_high_pct":77.01,"iv_52w_low_pct":46.07,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-8.6,"risk_reversal_30d_pp":-8.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.501,"put_call_oi_front_ratio":0.536,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.005248,"net_delta_normalized":-0.038682,"dealer_delta_normalized":0.037792,"gex_per_100k_oi":532203.790087,"vanna_per_100k_oi":1793.002915,"charm_per_100k_oi":-732448.979592,"weekend_delta_shift_per_100k_oi":-2197346.938776,"iv_surface_range_pp":178.1,"gamma_flip_distance_pct":5.249205,"max_pain_distance_pct":6.044539,"peak_call_distance_pct":6.044539,"peak_put_distance_pct":-7.211029},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":1213.24,"put_gex":0.0,"net_gex":1213.24,"call_oi":171,"put_oi":0},{"strike":15.0,"call_gex":88.96,"put_gex":-824.69,"net_gex":-735.73,"call_oi":164,"put_oi":61},{"strike":17.5,"call_gex":1260.43,"put_gex":-10725.65,"net_gex":-9465.23,"call_oi":32,"put_oi":257},{"strike":20.0,"call_gex":99415.2,"put_gex":-89874.07,"net_gex":9541.13,"call_oi":1664,"put_oi":1488},{"strike":22.5,"call_gex":29629.07,"put_gex":-11599.14,"net_gex":18029.93,"call_oi":1323,"put_oi":404},{"strike":25.0,"call_gex":16574.49,"put_gex":-1506.33,"net_gex":15068.17,"call_oi":949,"put_oi":81},{"strike":30.0,"call_gex":2288.44,"put_gex":0.0,"net_gex":2288.44,"call_oi":195,"put_oi":0},{"strike":35.0,"call_gex":83.2,"put_gex":0.0,"net_gex":83.2,"call_oi":9,"put_oi":0},{"strike":40.0,"call_gex":486.03,"put_gex":0.0,"net_gex":486.03,"call_oi":62,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":17650.0,"total_value":17650.0},{"strike":15.0,"call_value":427.5,"put_value":11922.5,"total_value":12350.0},{"strike":17.5,"call_value":1265.0,"put_value":6347.5,"total_value":7612.5},{"strike":20.0,"call_value":2182.5,"put_value":1415.0,"total_value":3597.5},{"strike":22.5,"call_value":7260.0,"put_value":202.5,"total_value":7462.5},{"strike":25.0,"call_value":15645.0,"put_value":0.0,"total_value":15645.0},{"strike":30.0,"call_value":37160.0,"put_value":0.0,"total_value":37160.0},{"strike":35.0,"call_value":59650.0,"put_value":0.0,"total_value":59650.0},{"strike":40.0,"call_value":82185.0,"put_value":0,"total_value":82185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":233.0,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.0,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.3,"strike":17.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.2,"strike":17.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":17.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.4,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.4,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.1,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.6,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.3,"strike":26.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.5,"strike":28.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":1329},{"expiration":"11/20/2026","dte":49,"iv":0.1028,"contract_count":4,"total_oi":486},{"expiration":"12/18/2026","dte":77,"iv":0.1357,"contract_count":3,"total_oi":319},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":1307}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1304,"put_oi":699,"total_oi":2003,"pc_ratio":0.536,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":854,"put_oi":544,"total_oi":1398,"pc_ratio":0.637,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":642,"put_oi":467,"total_oi":1109,"pc_ratio":0.727,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1769,"put_oi":581,"total_oi":2350,"pc_ratio":0.328,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":16145.0,"put_delta_oi":0,"dealer_delta":-16145.0,"call_oi":171,"put_oi":0},{"strike":15.0,"call_delta_oi":558.0,"put_delta_oi":-354.0,"dealer_delta":-204.0,"call_oi":6,"put_oi":61},{"strike":17.5,"call_delta_oi":2391.0,"put_delta_oi":-6555.0,"dealer_delta":4164.0,"call_oi":32,"put_oi":257},{"strike":20.0,"call_delta_oi":57376.0,"put_delta_oi":-102858.0,"dealer_delta":45482.0,"call_oi":1664,"put_oi":1488},{"strike":22.5,"call_delta_oi":28422.0,"put_delta_oi":-32300.0,"dealer_delta":3878.0,"call_oi":1323,"put_oi":404},{"strike":25.0,"call_delta_oi":11858.0,"put_delta_oi":-6821.0,"dealer_delta":-5037.0,"call_oi":949,"put_oi":81},{"strike":30.0,"call_delta_oi":5126.0,"put_delta_oi":0,"dealer_delta":-5126.0,"call_oi":195,"put_oi":0},{"strike":35.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":9,"put_oi":0},{"strike":40.0,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":62,"put_oi":0}],"net_dealer_delta":25925.0,"total_call_delta":122963.0,"total_put_delta":-148887.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.860000610351562,"strikes":[{"strike":12.5,"moneyness":0.6628,"type":"call","iv":0.4408,"delta":0.9445,"oi":170},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.2493,"delta":0.441,"oi":786},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.3175,"delta":-0.53,"oi":434},{"strike":22.5,"moneyness":1.193,"type":"call","iv":0.3014,"delta":0.2519,"oi":230},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":0.2664,"delta":0.0859,"oi":378}]},{"expiration":"10/16/2026","underlying_price":18.860000610351562,"strikes":[{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.3865,"delta":0.2274,"oi":630},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.3005,"delta":-0.8364,"oi":679},{"strike":22.5,"moneyness":1.193,"type":"call","iv":2.0644,"delta":0.3996,"oi":458},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":1.3476,"delta":0.1648,"oi":215}]},{"expiration":"11/20/2026","underlying_price":18.860000610351562,"strikes":[{"strike":17.5,"moneyness":0.9279,"type":"put","iv":0.3303,"delta":-0.2323,"oi":145},{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.2697,"delta":0.3107,"oi":127},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.3582,"delta":-0.6345,"oi":205},{"strike":22.5,"moneyness":1.193,"type":"call","iv":0.2934,"delta":0.0602,"oi":383},{"strike":22.5,"moneyness":1.193,"type":"put","iv":0.6165,"delta":-0.743,"oi":136},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":0.6947,"delta":0.1659,"oi":219},{"strike":30.0,"moneyness":1.5907,"type":"call","iv":1.6241,"delta":0.3141,"oi":115}]},{"expiration":"12/18/2026","underlying_price":18.860000610351562,"strikes":[{"strike":20.0,"moneyness":1.0604,"type":"call","iv":0.2716,"delta":0.3669,"oi":121},{"strike":20.0,"moneyness":1.0604,"type":"put","iv":0.3508,"delta":-0.5915,"oi":170},{"strike":22.5,"moneyness":1.193,"type":"call","iv":0.2512,"delta":0.08,"oi":252},{"strike":22.5,"moneyness":1.193,"type":"put","iv":0.3261,"delta":-0.8537,"oi":186},{"strike":25.0,"moneyness":1.3256,"type":"call","iv":0.4411,"delta":0.1047,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2274,"put_delta":-0.8364,"call_gamma":0.219329,"put_gamma":0.230794,"call_theta":-0.0164,"put_theta":-0.0082,"call_vega":0.0107,"put_vega":0.0088,"call_oi":630,"put_oi":679},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3996,"put_delta":0,"call_gamma":0.052566,"put_gamma":0,"call_theta":-0.1098,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2323,"call_gamma":0,"put_gamma":0.13515,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":145},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3107,"put_delta":-0.6345,"call_gamma":0.191427,"put_gamma":0.15351,"call_theta":-0.0074,"put_theta":-0.008,"call_vega":0.0242,"put_vega":0.0257,"call_oi":127,"put_oi":205},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0602,"put_delta":-0.743,"call_gamma":0.05953,"put_gamma":0.076472,"call_theta":-0.0026,"put_theta":-0.0121,"call_vega":0.0082,"put_vega":0.0221,"call_oi":383,"put_oi":136},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.037958,"call_theta":0,"put_theta":-0.0021,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":60},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3669,"put_delta":-0.5915,"call_gamma":0.161074,"put_gamma":0.12865,"call_theta":-0.0065,"put_theta":-0.0062,"call_vega":0.0324,"put_vega":0.0334,"call_oi":121,"put_oi":170},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.08,"put_delta":-0.8537,"call_gamma":0.068786,"put_gamma":0.081732,"call_theta":-0.0023,"put_theta":-0.0019,"call_vega":0.0128,"put_vega":0.0197,"call_oi":252,"put_oi":186}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.6,"put_25d_iv":30.05,"call_25d_iv":38.65,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.06,"put_25d_iv":33.03,"call_25d_iv":26.97,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-56.74,"put_25d_iv":34.48,"call_25d_iv":91.22,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.85,"put_25d_iv":40.98,"call_25d_iv":30.14,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":170,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":60},{"strike":17.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":209},{"strike":20.0,"call_vanna":56.0,"put_vanna":-41.0,"net_vanna":15.0,"call_oi":1664,"put_oi":1488},{"strike":22.5,"call_vanna":60.0,"put_vanna":-31.0,"net_vanna":30.0,"call_oi":1323,"put_oi":404},{"strike":25.0,"call_vanna":62.0,"put_vanna":-3.0,"net_vanna":59.0,"call_oi":949,"put_oi":58},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":177,"put_oi":0},{"strike":40.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0}],"net_vanna":123.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":145},{"strike":20.0,"call_charm":-6361.0,"put_charm":12886.0,"net_charm":6525.0,"call_oi":757,"put_oi":884},{"strike":22.5,"call_charm":-52462.0,"put_charm":907.0,"net_charm":-51555.0,"call_oi":841,"put_oi":136},{"strike":25.0,"call_charm":-4597.0,"put_charm":332.0,"net_charm":-4265.0,"call_oi":434,"put_oi":58},{"strike":30.0,"call_charm":-1118.0,"put_charm":0,"net_charm":-1118.0,"call_oi":115,"put_oi":0}],"net_charm":-50246.0,"weekend_delta_shift":-150738.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36262.0,"put_delta":-57203.0,"net_delta":-20941.0,"call_oi":1304,"put_oi":699,"total_oi":2003,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14204.0,"put_delta":-31358.0,"net_delta":-17154.0,"call_oi":854,"put_oi":544,"total_oi":1398,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10593.0,"put_delta":-28966.0,"net_delta":-18373.0,"call_oi":642,"put_oi":467,"total_oi":1109,"total_volume":13,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":61905.0,"put_delta":-31361.0,"net_delta":30543.0,"call_oi":1611,"put_oi":581,"total_oi":2192,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":61,"total_oi":225,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":32,"put_oi":257,"total_oi":289,"bias":"bearish"},{"strike":20.0,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":1664,"put_oi":1488,"total_oi":3152,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1323,"put_oi":404,"total_oi":1727,"bias":"neutral"},{"strike":25.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":949,"put_oi":81,"total_oi":1030,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"}],"underlying_price":18.860000610351562,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":31,"total_put_volume":5,"volume_pc_ratio":0.161},"iv_contours":{"x":[0.8,0.93,1.06,1.19],"y":[14,49,77,168],"z":[[null,52.26,34.35,206.44],[null,33.03,31.39,45.49],[34.48,34.15,31.12,28.87],[null,33.34,28.34,28.98]],"levels":[28.3,46.1,64.0,81.8,99.6,117.4,135.2,153.0,170.8,188.6,206.4],"min_iv":28.3,"max_iv":206.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.7},{"date":"2026-09-15","iv":70.72},{"date":"2026-09-16","iv":77.01},{"date":"2026-09-17","iv":46.07},{"date":"2026-09-18","iv":46.35},{"date":"2026-09-21","iv":56.45},{"date":"2026-09-22","iv":46.2},{"date":"2026-09-23","iv":53.5},{"date":"2026-09-24","iv":62.3},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":63.9},{"date":"2026-09-29","iv":59.5},{"date":"2026-09-30","iv":68.6},{"date":"2026-10-01","iv":68.3},{"date":"2026-10-02","iv":60.1}]}}