{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SFBS","summary":{"name":"SFBS","price":40.15,"total_oi":131,"call_oi":115,"put_oi":16,"pc_ratio":0.139,"net_gex":6354.38,"avg_iv":60.4,"iv_rank":28.1,"iv_52w_high":106.84,"iv_52w_low":42.26,"gamma_flip":28.37,"max_pain":27.5},"features":{"symbol":"SFBS","price":40.15,"total_oi":131,"analysis_coverage":0.6667,"avg_iv_pct":60.4,"iv_rank":28.1,"iv_52w_high_pct":106.84,"iv_52w_low_pct":42.26,"front_dte":77,"front_atm_iv_pct":35.5539,"back_atm_iv_pct":35.5539,"term_premium_pp":0.0,"expected_move_front_pct":16.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.111,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.348244,"dealer_delta_normalized":-0.348168,"gex_per_100k_oi":4850671.755725,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":34.2,"gamma_flip_distance_pct":-29.339975,"max_pain_distance_pct":-31.506849,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-22.21,"net_gex":-22.21,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-56.76,"net_gex":-56.76,"call_oi":0,"put_oi":4},{"strike":27.5,"call_gex":37.69,"put_gex":0.0,"net_gex":37.69,"call_oi":12,"put_oi":0},{"strike":37.5,"call_gex":528.83,"put_gex":-56.12,"net_gex":472.71,"call_oi":6,"put_oi":1},{"strike":40.0,"call_gex":1317.97,"put_gex":-87.61,"net_gex":1230.36,"call_oi":12,"put_oi":1},{"strike":42.5,"call_gex":1612.43,"put_gex":-325.97,"net_gex":1286.46,"call_oi":21,"put_oi":2},{"strike":45.0,"call_gex":1963.79,"put_gex":0.0,"net_gex":1963.79,"call_oi":27,"put_oi":0},{"strike":47.5,"call_gex":1310.62,"put_gex":-250.31,"net_gex":1060.31,"call_oi":26,"put_oi":4},{"strike":50.0,"call_gex":480.47,"put_gex":-98.43,"net_gex":382.04,"call_oi":11,"put_oi":2}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":237.5,"total_value":237.5},{"strike":25.0,"call_value":0.0,"put_value":202.5,"total_value":202.5},{"strike":27.5,"call_value":0.0,"put_value":177.5,"total_value":177.5},{"strike":37.5,"call_value":120.0,"put_value":77.5,"total_value":197.5},{"strike":40.0,"call_value":165.0,"put_value":55.0,"total_value":220.0},{"strike":42.5,"call_value":240.0,"put_value":35.0,"total_value":275.0},{"strike":45.0,"call_value":367.5,"put_value":20.0,"total_value":387.5},{"strike":47.5,"call_value":562.5,"put_value":5.0,"total_value":567.5},{"strike":50.0,"call_value":822.5,"put_value":0,"total_value":822.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":109.7,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.7,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.6,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":76.9,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.8,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.4,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.2,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.6,"strike":49.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":33},{"expiration":"03/19/2027","dte":168,"iv":0.0095,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.33,"expected_move_2std":32.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":76,"put_oi":9,"total_oi":85,"pc_ratio":0.118,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":4},{"strike":27.5,"call_delta_oi":1195.0,"put_delta_oi":0,"dealer_delta":-1195.0,"call_oi":12,"put_oi":0},{"strike":37.5,"call_delta_oi":431.0,"put_delta_oi":-32.0,"dealer_delta":-399.0,"call_oi":6,"put_oi":1},{"strike":40.0,"call_delta_oi":676.0,"put_delta_oi":-44.0,"dealer_delta":-632.0,"call_oi":12,"put_oi":1},{"strike":42.5,"call_delta_oi":932.0,"put_delta_oi":-149.0,"dealer_delta":-783.0,"call_oi":21,"put_oi":2},{"strike":45.0,"call_delta_oi":806.0,"put_delta_oi":0,"dealer_delta":-806.0,"call_oi":27,"put_oi":0},{"strike":47.5,"call_delta_oi":923.0,"put_delta_oi":-287.0,"dealer_delta":-635.0,"call_oi":26,"put_oi":4},{"strike":50.0,"call_delta_oi":363.0,"put_delta_oi":-173.0,"dealer_delta":-190.0,"call_oi":11,"put_oi":2}],"net_dealer_delta":-4561.0,"total_call_delta":5327.0,"total_put_delta":-765.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":490.0,"put_delta":-149.0,"net_delta":341.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4108.0,"put_delta":-297.0,"net_delta":3812.0,"call_oi":76,"put_oi":9,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":728.0,"put_delta":-319.0,"net_delta":409.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":2,"total_oi":13,"bias":"neutral"}],"underlying_price":40.150001525878906,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0,1.06,1.12,1.18],"y":[14,77,168],"z":[[null,null,58.44,null],[31.56,44.76,56.15,65.84],[null,null,null,43.18]],"levels":[31.6,35.0,38.4,41.8,45.3,48.7,52.1,55.6,59.0,62.4,65.8],"min_iv":31.6,"max_iv":65.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.99},{"date":"2026-09-15","iv":106.53},{"date":"2026-09-16","iv":106.84},{"date":"2026-09-17","iv":85.86},{"date":"2026-09-18","iv":65.36},{"date":"2026-09-21","iv":42.26},{"date":"2026-09-22","iv":52.2},{"date":"2026-09-23","iv":46.0},{"date":"2026-09-24","iv":49.4},{"date":"2026-09-25","iv":50.6},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":64.0},{"date":"2026-09-30","iv":62.3},{"date":"2026-10-01","iv":50.6},{"date":"2026-10-02","iv":60.4}]}}