{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SF","summary":{"name":"SF","price":70.28,"total_oi":4116,"call_oi":3439,"put_oi":677,"pc_ratio":0.197,"net_gex":160836.19,"avg_iv":61.3,"iv_rank":83.6,"iv_52w_high":64.6,"iv_52w_low":44.5,"gamma_flip":82.04,"max_pain":75.0},"features":{"symbol":"SF","price":70.28,"total_oi":4116,"analysis_coverage":0.9444,"avg_iv_pct":61.3,"iv_rank":83.6,"iv_52w_high_pct":64.6,"iv_52w_low_pct":44.5,"front_dte":14,"front_atm_iv_pct":24.2025,"back_atm_iv_pct":32.7787,"term_premium_pp":-8.5762,"expected_move_front_pct":4.74,"straddle_front_pct":13.05,"straddle_30d_pct":13.05,"risk_reversal_front_pp":64.36,"risk_reversal_30d_pp":64.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.197,"put_call_oi_front_ratio":0.494,"put_call_volume_front_ratio":0.0,"option_volume":35,"volume_oi_ratio":0.008503,"net_delta_normalized":0.138138,"dealer_delta_normalized":-0.138037,"gex_per_100k_oi":3907584.791059,"vanna_per_100k_oi":3522.837707,"charm_per_100k_oi":-720578.231293,"weekend_delta_shift_per_100k_oi":-2161758.98931,"iv_surface_range_pp":270.1,"gamma_flip_distance_pct":16.733068,"max_pain_distance_pct":6.715993,"peak_call_distance_pct":null,"peak_put_distance_pct":-7.512806},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":14.17,"put_gex":-54.59,"net_gex":-40.42,"call_oi":1,"put_oi":2},{"strike":50.0,"call_gex":0.0,"put_gex":-251.61,"net_gex":-251.61,"call_oi":0,"put_oi":12},{"strike":55.0,"call_gex":349.55,"put_gex":-21499.71,"net_gex":-21150.16,"call_oi":7,"put_oi":447},{"strike":60.0,"call_gex":185.5,"put_gex":-173.86,"net_gex":11.63,"call_oi":4,"put_oi":2},{"strike":65.0,"call_gex":968.12,"put_gex":-7303.0,"net_gex":-6334.88,"call_oi":8,"put_oi":49},{"strike":70.0,"call_gex":7751.83,"put_gex":-17200.63,"net_gex":-9448.8,"call_oi":21,"put_oi":72},{"strike":75.0,"call_gex":17210.58,"put_gex":-13695.48,"net_gex":3515.1,"call_oi":77,"put_oi":61},{"strike":80.0,"call_gex":19405.53,"put_gex":-4292.19,"net_gex":15113.34,"call_oi":139,"put_oi":32},{"strike":85.0,"call_gex":45664.89,"put_gex":0.0,"net_gex":45664.89,"call_oi":480,"put_oi":0},{"strike":90.0,"call_gex":77619.53,"put_gex":0.0,"net_gex":77619.53,"call_oi":1449,"put_oi":0},{"strike":95.0,"call_gex":5675.27,"put_gex":0.0,"net_gex":5675.27,"call_oi":118,"put_oi":0},{"strike":100.0,"call_gex":50326.96,"put_gex":0.0,"net_gex":50326.96,"call_oi":1131,"put_oi":0},{"strike":105.0,"call_gex":93.49,"put_gex":0.0,"net_gex":93.49,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":41.85,"put_gex":0.0,"net_gex":41.85,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":13675.0,"total_value":13675.0},{"strike":45.0,"call_value":5.0,"put_value":10290.0,"total_value":10295.0},{"strike":50.0,"call_value":15.0,"put_value":6915.0,"total_value":6930.0},{"strike":55.0,"call_value":25.0,"put_value":3600.0,"total_value":3625.0},{"strike":60.0,"call_value":70.0,"put_value":2520.0,"total_value":2590.0},{"strike":65.0,"call_value":135.0,"put_value":1450.0,"total_value":1585.0},{"strike":70.0,"call_value":240.0,"put_value":625.0,"total_value":865.0},{"strike":75.0,"call_value":450.0,"put_value":160.0,"total_value":610.0},{"strike":80.0,"call_value":1045.0,"put_value":0.0,"total_value":1045.0},{"strike":85.0,"call_value":2335.0,"put_value":0.0,"total_value":2335.0},{"strike":90.0,"call_value":6025.0,"put_value":0.0,"total_value":6025.0},{"strike":95.0,"call_value":16960.0,"put_value":0.0,"total_value":16960.0},{"strike":100.0,"call_value":28485.0,"put_value":0.0,"total_value":28485.0},{"strike":105.0,"call_value":45665.0,"put_value":0.0,"total_value":45665.0},{"strike":110.0,"call_value":62855.0,"put_value":0,"total_value":62855.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":157.7,"strike":55.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":57.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":45.6,"strike":52.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":196.9,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.7,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.2,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.8,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.8,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.9,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.7,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.9,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.0,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.6,"strike":88.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":93.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":86},{"expiration":"11/20/2026","dte":49,"iv":0.0843,"contract_count":6,"total_oi":88},{"expiration":"01/15/2027","dte":105,"iv":0.0302,"contract_count":6,"total_oi":100},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.74,"expected_move_2std":9.49,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.01,"expected_move_2std":24.01,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.51,"expected_move_2std":33.02,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.42,"expected_move_2std":40.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":545,"put_oi":269,"total_oi":814,"pc_ratio":0.494,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2337,"put_oi":271,"total_oi":2608,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":535,"put_oi":126,"total_oi":661,"pc_ratio":0.236,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":22,"put_oi":11,"total_oi":33,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":98.0,"put_delta_oi":-16.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":2},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":12},{"strike":55.0,"call_delta_oi":653.0,"put_delta_oi":-7103.0,"dealer_delta":6450.0,"call_oi":7,"put_oi":447},{"strike":60.0,"call_delta_oi":171.0,"put_delta_oi":-35.0,"dealer_delta":-136.0,"call_oi":2,"put_oi":2},{"strike":65.0,"call_delta_oi":580.0,"put_delta_oi":-1248.0,"dealer_delta":668.0,"call_oi":8,"put_oi":49},{"strike":70.0,"call_delta_oi":1196.0,"put_delta_oi":-3147.0,"dealer_delta":1951.0,"call_oi":21,"put_oi":72},{"strike":75.0,"call_delta_oi":2285.0,"put_delta_oi":-4445.0,"dealer_delta":2160.0,"call_oi":77,"put_oi":61},{"strike":80.0,"call_delta_oi":3403.0,"put_delta_oi":-2303.0,"dealer_delta":-1100.0,"call_oi":139,"put_oi":32},{"strike":85.0,"call_delta_oi":9915.0,"put_delta_oi":0,"dealer_delta":-9915.0,"call_oi":480,"put_oi":0},{"strike":90.0,"call_delta_oi":42530.0,"put_delta_oi":0,"dealer_delta":-42530.0,"call_oi":1449,"put_oi":0},{"strike":95.0,"call_delta_oi":2750.0,"put_delta_oi":0,"dealer_delta":-2750.0,"call_oi":118,"put_oi":0},{"strike":100.0,"call_delta_oi":11513.0,"put_delta_oi":0,"dealer_delta":-11513.0,"call_oi":1131,"put_oi":0},{"strike":105.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-56816.0,"total_call_delta":75151.0,"total_put_delta":-18336.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.27999877929688,"strikes":[{"strike":85.0,"moneyness":1.2094,"type":"call","iv":0.3059,"delta":0.1565,"oi":202},{"strike":90.0,"moneyness":1.2806,"type":"call","iv":0.3459,"delta":0.1187,"oi":118}]},{"expiration":"10/16/2026","underlying_price":70.27999877929688,"strikes":[{"strike":55.0,"moneyness":0.7826,"type":"put","iv":2.9922,"delta":-0.236,"oi":204},{"strike":90.0,"moneyness":1.2806,"type":"call","iv":0.6713,"delta":0.0303,"oi":324}]},{"expiration":"11/20/2026","underlying_price":70.27999877929688,"strikes":[{"strike":55.0,"moneyness":0.7826,"type":"put","iv":0.5527,"delta":-0.0883,"oi":208},{"strike":85.0,"moneyness":1.2094,"type":"call","iv":0.489,"delta":0.1705,"oi":197},{"strike":90.0,"moneyness":1.2806,"type":"call","iv":1.336,"delta":0.3987,"oi":1007},{"strike":100.0,"moneyness":1.4229,"type":"call","iv":0.6142,"delta":0.074,"oi":1024}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.236,"call_gamma":0,"put_gamma":0.007762,"call_theta":0,"put_theta":-0.4674,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":204},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4192,"put_delta":0,"call_gamma":0.012543,"put_gamma":0,"call_theta":-0.4707,"put_theta":0,"call_vega":0.0518,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.007697,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.011366,"call_theta":0,"put_theta":-0.0227,"call_vega":0,"put_vega":0.0408,"call_oi":0,"put_oi":208},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.020343,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3987,"put_delta":0,"call_gamma":0.011337,"put_gamma":0,"call_theta":-0.1393,"put_theta":0,"call_vega":0.0984,"put_vega":0,"call_oi":1007,"put_oi":0}],"strikes":[55.0,85.0,90.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":64.36,"put_25d_iv":299.22,"call_25d_iv":234.86,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.37,"put_25d_iv":55.27,"call_25d_iv":48.9,"put_25d_strike":55.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":412},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":85.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":480,"put_oi":0},{"strike":90.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1449,"put_oi":0},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1097,"put_oi":0}],"net_vanna":145.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":58980.0,"net_charm":58980.0,"call_oi":0,"put_oi":412},{"strike":85.0,"call_charm":-42520.0,"put_charm":0,"net_charm":-42520.0,"call_oi":278,"put_oi":0},{"strike":90.0,"call_charm":-42268.0,"put_charm":0,"net_charm":-42268.0,"call_oi":1331,"put_oi":0},{"strike":95.0,"call_charm":-2532.0,"put_charm":0,"net_charm":-2532.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_charm":-1319.0,"put_charm":0,"net_charm":-1319.0,"call_oi":1024,"put_oi":0}],"net_charm":-29659.0,"weekend_delta_shift":-88978.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7302.0,"put_delta":-8467.0,"net_delta":-1165.0,"call_oi":543,"put_oi":269,"total_oi":812,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":54823.0,"put_delta":-3949.0,"net_delta":50874.0,"call_oi":2337,"put_oi":271,"total_oi":2608,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11969.0,"put_delta":-5737.0,"net_delta":6233.0,"call_oi":534,"put_oi":126,"total_oi":660,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1057.0,"put_delta":-183.0,"net_delta":874.0,"call_oi":22,"put_oi":11,"total_oi":33,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":9.17,"straddle_pct":13.05,"implied_move":13.05,"avg_iv":30.8}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":447,"total_oi":454,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":8,"put_oi":49,"total_oi":57,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":21,"put_oi":72,"total_oi":93,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":77,"put_oi":61,"total_oi":138,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":32,"total_oi":171,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":0,"total_oi":480,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1449,"put_oi":0,"total_oi":1449,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1131,"put_oi":0,"total_oi":1131,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":70.27999877929688,"peak_call_strike":null,"peak_put_strike":65.0,"total_call_volume":0,"total_put_volume":35,"volume_pc_ratio":0},"iv_contours":{"x":[0.78,0.93,1.0,1.07,1.14,1.21,1.28],"y":[14,49,105],"z":[[299.22,null,29.1,32.89,77.52,234.86,67.13],[55.27,33.62,34.36,29.75,38.56,48.9,133.6],[47.33,null,30.79,29.87,31.92,30.59,34.59]],"levels":[29.1,56.1,83.1,110.1,137.1,164.2,191.2,218.2,245.2,272.2,299.2],"min_iv":29.1,"max_iv":299.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.35},{"date":"2026-09-15","iv":50.84},{"date":"2026-09-16","iv":57.81},{"date":"2026-09-17","iv":57.01},{"date":"2026-09-18","iv":55.08},{"date":"2026-09-21","iv":48.55},{"date":"2026-09-22","iv":45.2},{"date":"2026-09-23","iv":47.2},{"date":"2026-09-24","iv":48.2},{"date":"2026-09-25","iv":59.3},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":48.4},{"date":"2026-09-30","iv":47.4},{"date":"2026-10-01","iv":64.6},{"date":"2026-10-02","iv":61.3}]}}