{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEZL","summary":{"name":"SEZL","price":107.41,"total_oi":31667,"call_oi":17694,"put_oi":13973,"pc_ratio":0.79,"net_gex":282885.58,"avg_iv":87.0,"iv_rank":38.5,"iv_52w_high":95.13,"iv_52w_low":81.9,"gamma_flip":176.16,"max_pain":110.0},"features":{"symbol":"SEZL","price":107.41,"total_oi":31667,"analysis_coverage":1.0,"avg_iv_pct":87.0,"iv_rank":38.5,"iv_52w_high_pct":95.13,"iv_52w_low_pct":81.9,"front_dte":14,"front_atm_iv_pct":60.0978,"back_atm_iv_pct":78.0302,"term_premium_pp":-17.9324,"expected_move_front_pct":11.77,"straddle_front_pct":9.38,"straddle_30d_pct":9.38,"risk_reversal_front_pp":-1.83,"risk_reversal_30d_pp":-1.83,"butterfly_front_pp":-7.61,"butterfly_30d_pp":-7.61,"put_call_oi_ratio":0.79,"put_call_oi_front_ratio":1.187,"put_call_volume_front_ratio":0.375,"option_volume":432,"volume_oi_ratio":0.013642,"net_delta_normalized":0.083002,"dealer_delta_normalized":-0.083001,"gex_per_100k_oi":893313.480911,"vanna_per_100k_oi":2494.710582,"charm_per_100k_oi":159667.792971,"weekend_delta_shift_per_100k_oi":479000.22105,"iv_surface_range_pp":22.6,"gamma_flip_distance_pct":64.007076,"max_pain_distance_pct":2.411321,"peak_call_distance_pct":-2.243739,"peak_put_distance_pct":-2.243739},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":67.67,"put_gex":-971.21,"net_gex":-903.54,"call_oi":13,"put_oi":213},{"strike":30.0,"call_gex":331.78,"put_gex":-873.24,"net_gex":-541.46,"call_oi":78,"put_oi":118},{"strike":35.0,"call_gex":300.05,"put_gex":-1020.64,"net_gex":-720.58,"call_oi":35,"put_oi":121},{"strike":40.0,"call_gex":426.93,"put_gex":-410.28,"net_gex":16.65,"call_oi":40,"put_oi":35},{"strike":45.0,"call_gex":436.05,"put_gex":-1354.8,"net_gex":-918.75,"call_oi":35,"put_oi":109},{"strike":50.0,"call_gex":1205.63,"put_gex":-8739.57,"net_gex":-7533.94,"call_oi":82,"put_oi":527},{"strike":55.0,"call_gex":1085.26,"put_gex":-54774.95,"net_gex":-53689.69,"call_oi":56,"put_oi":2697},{"strike":60.0,"call_gex":3355.47,"put_gex":-3579.61,"net_gex":-224.14,"call_oi":135,"put_oi":154},{"strike":65.0,"call_gex":3642.26,"put_gex":-4657.71,"net_gex":-1015.46,"call_oi":124,"put_oi":152},{"strike":70.0,"call_gex":9648.1,"put_gex":-6410.09,"net_gex":3238.01,"call_oi":230,"put_oi":163},{"strike":75.0,"call_gex":11773.34,"put_gex":-7731.92,"net_gex":4041.42,"call_oi":228,"put_oi":144},{"strike":80.0,"call_gex":6933.35,"put_gex":-131827.71,"net_gex":-124894.36,"call_oi":134,"put_oi":2488},{"strike":85.0,"call_gex":9820.53,"put_gex":-54529.81,"net_gex":-44709.29,"call_oi":137,"put_oi":943},{"strike":90.0,"call_gex":32148.47,"put_gex":-21825.87,"net_gex":10322.6,"call_oi":496,"put_oi":236},{"strike":95.0,"call_gex":9055.51,"put_gex":-61412.63,"net_gex":-52357.12,"call_oi":98,"put_oi":663},{"strike":100.0,"call_gex":114407.08,"put_gex":-240940.16,"net_gex":-126533.08,"call_oi":615,"put_oi":1514},{"strike":105.0,"call_gex":27314.66,"put_gex":-70810.65,"net_gex":-43495.98,"call_oi":175,"put_oi":290},{"strike":110.0,"call_gex":83607.36,"put_gex":-140045.9,"net_gex":-56438.54,"call_oi":519,"put_oi":610},{"strike":115.0,"call_gex":125473.53,"put_gex":-53248.82,"net_gex":72224.71,"call_oi":682,"put_oi":227},{"strike":120.0,"call_gex":170243.44,"put_gex":-46949.01,"net_gex":123294.44,"call_oi":1228,"put_oi":254},{"strike":125.0,"call_gex":78882.16,"put_gex":-20394.02,"net_gex":58488.14,"call_oi":595,"put_oi":153},{"strike":130.0,"call_gex":52122.27,"put_gex":-40004.42,"net_gex":12117.84,"call_oi":536,"put_oi":317},{"strike":135.0,"call_gex":58912.21,"put_gex":-40953.34,"net_gex":17958.86,"call_oi":670,"put_oi":362},{"strike":140.0,"call_gex":43872.37,"put_gex":-7270.25,"net_gex":36602.12,"call_oi":515,"put_oi":81},{"strike":145.0,"call_gex":40620.01,"put_gex":-15408.4,"net_gex":25211.61,"call_oi":478,"put_oi":167},{"strike":150.0,"call_gex":70728.54,"put_gex":-5389.12,"net_gex":65339.42,"call_oi":909,"put_oi":69},{"strike":155.0,"call_gex":18779.84,"put_gex":-10146.31,"net_gex":8633.54,"call_oi":285,"put_oi":124},{"strike":160.0,"call_gex":21470.26,"put_gex":-6422.07,"net_gex":15048.19,"call_oi":374,"put_oi":83},{"strike":165.0,"call_gex":14672.14,"put_gex":-4340.85,"net_gex":10331.29,"call_oi":240,"put_oi":65},{"strike":170.0,"call_gex":59827.33,"put_gex":-35571.05,"net_gex":24256.29,"call_oi":1099,"put_oi":729},{"strike":175.0,"call_gex":16064.7,"put_gex":-1680.91,"net_gex":14383.79,"call_oi":306,"put_oi":30},{"strike":180.0,"call_gex":55410.52,"put_gex":-1670.84,"net_gex":53739.68,"call_oi":1107,"put_oi":31},{"strike":185.0,"call_gex":5478.69,"put_gex":-845.08,"net_gex":4633.61,"call_oi":104,"put_oi":17},{"strike":190.0,"call_gex":158779.92,"put_gex":-793.04,"net_gex":157986.88,"call_oi":3316,"put_oi":17},{"strike":195.0,"call_gex":1640.52,"put_gex":-48.51,"net_gex":1592.01,"call_oi":35,"put_oi":1},{"strike":200.0,"call_gex":45110.08,"put_gex":0.0,"net_gex":45110.08,"call_oi":870,"put_oi":0},{"strike":210.0,"call_gex":3882.0,"put_gex":-1545.92,"net_gex":2336.08,"call_oi":113,"put_oi":34},{"strike":220.0,"call_gex":10108.42,"put_gex":0.0,"net_gex":10108.42,"call_oi":314,"put_oi":0},{"strike":230.0,"call_gex":3804.97,"put_gex":-262.33,"net_gex":3542.64,"call_oi":102,"put_oi":6},{"strike":240.0,"call_gex":3838.65,"put_gex":0.0,"net_gex":3838.65,"call_oi":108,"put_oi":0},{"strike":250.0,"call_gex":7801.07,"put_gex":-127.29,"net_gex":7673.78,"call_oi":253,"put_oi":3},{"strike":260.0,"call_gex":1593.06,"put_gex":-121.74,"net_gex":1471.32,"call_oi":51,"put_oi":3},{"strike":270.0,"call_gex":615.86,"put_gex":-236.24,"net_gex":379.62,"call_oi":20,"put_oi":6},{"strike":280.0,"call_gex":3589.09,"put_gex":-649.28,"net_gex":2939.81,"call_oi":154,"put_oi":17}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":911145.0,"total_value":911145.0},{"strike":30.0,"call_value":65.0,"put_value":842345.0,"total_value":842410.0},{"strike":35.0,"call_value":520.0,"put_value":774135.0,"total_value":774655.0},{"strike":40.0,"call_value":1150.0,"put_value":706530.0,"total_value":707680.0},{"strike":45.0,"call_value":1980.0,"put_value":639100.0,"total_value":641080.0},{"strike":50.0,"call_value":2985.0,"put_value":572215.0,"total_value":575200.0},{"strike":55.0,"call_value":4400.0,"put_value":507965.0,"total_value":512365.0},{"strike":60.0,"call_value":6095.0,"put_value":457200.0,"total_value":463295.0},{"strike":65.0,"call_value":8465.0,"put_value":407205.0,"total_value":415670.0},{"strike":70.0,"call_value":11455.0,"put_value":357970.0,"total_value":369425.0},{"strike":75.0,"call_value":15595.0,"put_value":309550.0,"total_value":325145.0},{"strike":80.0,"call_value":20875.0,"put_value":261850.0,"total_value":282725.0},{"strike":85.0,"call_value":26825.0,"put_value":226590.0,"total_value":253415.0},{"strike":90.0,"call_value":33460.0,"put_value":196045.0,"total_value":229505.0},{"strike":95.0,"call_value":42575.0,"put_value":166680.0,"total_value":209255.0},{"strike":100.0,"call_value":52180.0,"put_value":140630.0,"total_value":192810.0},{"strike":105.0,"call_value":64860.0,"put_value":122150.0,"total_value":187010.0},{"strike":110.0,"call_value":78415.0,"put_value":105120.0,"total_value":183535.0},{"strike":115.0,"call_value":94565.0,"put_value":91140.0,"total_value":185705.0},{"strike":120.0,"call_value":114125.0,"put_value":78295.0,"total_value":192420.0},{"strike":125.0,"call_value":139825.0,"put_value":66720.0,"total_value":206545.0},{"strike":130.0,"call_value":168500.0,"put_value":55910.0,"total_value":224410.0},{"strike":135.0,"call_value":199855.0,"put_value":46685.0,"total_value":246540.0},{"strike":140.0,"call_value":234560.0,"put_value":39270.0,"total_value":273830.0},{"strike":145.0,"call_value":271840.0,"put_value":32260.0,"total_value":304100.0},{"strike":150.0,"call_value":311510.0,"put_value":26085.0,"total_value":337595.0},{"strike":155.0,"call_value":355725.0,"put_value":20255.0,"total_value":375980.0},{"strike":160.0,"call_value":401365.0,"put_value":15045.0,"total_value":416410.0},{"strike":165.0,"call_value":448875.0,"put_value":10250.0,"total_value":459125.0},{"strike":170.0,"call_value":497585.0,"put_value":5780.0,"total_value":503365.0},{"strike":175.0,"call_value":551790.0,"put_value":4955.0,"total_value":556745.0},{"strike":180.0,"call_value":607525.0,"put_value":4280.0,"total_value":611805.0},{"strike":185.0,"call_value":668795.0,"put_value":3760.0,"total_value":672555.0},{"strike":190.0,"call_value":730585.0,"put_value":3325.0,"total_value":733910.0},{"strike":195.0,"call_value":808955.0,"put_value":2975.0,"total_value":811930.0},{"strike":200.0,"call_value":887500.0,"put_value":2630.0,"total_value":890130.0},{"strike":210.0,"call_value":1053290.0,"put_value":1940.0,"total_value":1055230.0},{"strike":220.0,"call_value":1220210.0,"put_value":1590.0,"total_value":1221800.0},{"strike":230.0,"call_value":1390270.0,"put_value":1240.0,"total_value":1391510.0},{"strike":240.0,"call_value":1561350.0,"put_value":950.0,"total_value":1562300.0},{"strike":250.0,"call_value":1733510.0,"put_value":660.0,"total_value":1734170.0},{"strike":260.0,"call_value":1908200.0,"put_value":400.0,"total_value":1908600.0},{"strike":270.0,"call_value":2083400.0,"put_value":170.0,"total_value":2083570.0},{"strike":280.0,"call_value":2258800.0,"put_value":0,"total_value":2258800.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.5,"strike":60.8},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.8,"strike":60.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.7,"strike":59.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.7,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.4,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.5,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":59.3,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":70.7,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.1,"strike":107.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.0,"strike":107.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":70.9,"strike":107.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":59.6,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":79.5,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.6,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.7,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":72.1,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.8,"strike":179.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.7,"strike":178.03},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.4,"strike":176.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":1689},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":741},{"expiration":"12/18/2026","dte":77,"iv":0.6397,"contract_count":8,"total_oi":394},{"expiration":"01/15/2027","dte":105,"iv":0.5334,"contract_count":8,"total_oi":305},{"expiration":"02/19/2027","dte":140,"iv":0.4475,"contract_count":7,"total_oi":397},{"expiration":"03/19/2027","dte":168,"iv":0.7204,"contract_count":7,"total_oi":162},{"expiration":"04/16/2027","dte":196,"iv":0.6666,"contract_count":7,"total_oi":47},{"expiration":"05/21/2027","dte":231,"iv":0.7236,"contract_count":6,"total_oi":624},{"expiration":"01/21/2028","dte":476,"iv":0.8204,"contract_count":8,"total_oi":245},{"expiration":"01/19/2029","dte":840,"iv":0.9563,"contract_count":3,"total_oi":28}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.77,"expected_move_2std":23.54,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.59,"expected_move_2std":57.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.01,"expected_move_2std":66.02,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.47,"expected_move_2std":74.95,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":42.35,"expected_move_2std":84.7,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.72,"expected_move_2std":99.44,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.9,"expected_move_2std":105.8,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":58.38,"expected_move_2std":116.76,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.25,"expected_move_2std":172.51,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":117.52,"expected_move_2std":235.05,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3119,"put_oi":3702,"total_oi":6821,"pc_ratio":1.187,"pc_ratio_volume":0.375,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1976,"put_oi":3483,"total_oi":5459,"pc_ratio":1.763,"pc_ratio_volume":9.182,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3974,"put_oi":895,"total_oi":4869,"pc_ratio":0.225,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2209,"put_oi":1960,"total_oi":4169,"pc_ratio":0.887,"pc_ratio_volume":3.333,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":896,"put_oi":353,"total_oi":1249,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":873,"put_oi":243,"total_oi":1116,"pc_ratio":0.278,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":194,"put_oi":179,"total_oi":373,"pc_ratio":0.923,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1355,"put_oi":1523,"total_oi":2878,"pc_ratio":1.124,"pc_ratio_volume":1.267,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2986,"put_oi":1551,"total_oi":4537,"pc_ratio":0.519,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":112,"put_oi":84,"total_oi":196,"pc_ratio":0.75,"pc_ratio_volume":0.8,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":1275.0,"put_delta_oi":-316.0,"dealer_delta":-959.0,"call_oi":13,"put_oi":213},{"strike":30.0,"call_delta_oi":7721.0,"put_delta_oi":-309.0,"dealer_delta":-7412.0,"call_oi":78,"put_oi":118},{"strike":35.0,"call_delta_oi":3393.0,"put_delta_oi":-309.0,"dealer_delta":-3084.0,"call_oi":35,"put_oi":121},{"strike":40.0,"call_delta_oi":3844.0,"put_delta_oi":-125.0,"dealer_delta":-3719.0,"call_oi":40,"put_oi":35},{"strike":45.0,"call_delta_oi":3347.0,"put_delta_oi":-334.0,"dealer_delta":-3013.0,"call_oi":35,"put_oi":109},{"strike":50.0,"call_delta_oi":7900.0,"put_delta_oi":-2025.0,"dealer_delta":-5875.0,"call_oi":82,"put_oi":527},{"strike":55.0,"call_delta_oi":5303.0,"put_delta_oi":-10398.0,"dealer_delta":5095.0,"call_oi":56,"put_oi":2697},{"strike":60.0,"call_delta_oi":12503.0,"put_delta_oi":-1043.0,"dealer_delta":-11459.0,"call_oi":135,"put_oi":154},{"strike":65.0,"call_delta_oi":11503.0,"put_delta_oi":-1289.0,"dealer_delta":-10215.0,"call_oi":124,"put_oi":152},{"strike":70.0,"call_delta_oi":21065.0,"put_delta_oi":-1240.0,"dealer_delta":-19825.0,"call_oi":230,"put_oi":163},{"strike":75.0,"call_delta_oi":19895.0,"put_delta_oi":-1452.0,"dealer_delta":-18443.0,"call_oi":228,"put_oi":144},{"strike":80.0,"call_delta_oi":11387.0,"put_delta_oi":-13461.0,"dealer_delta":2074.0,"call_oi":134,"put_oi":2488},{"strike":85.0,"call_delta_oi":12055.0,"put_delta_oi":-20940.0,"dealer_delta":8885.0,"call_oi":137,"put_oi":943},{"strike":90.0,"call_delta_oi":37790.0,"put_delta_oi":-4788.0,"dealer_delta":-33001.0,"call_oi":496,"put_oi":236},{"strike":95.0,"call_delta_oi":7153.0,"put_delta_oi":-16527.0,"dealer_delta":9374.0,"call_oi":98,"put_oi":663},{"strike":100.0,"call_delta_oi":43538.0,"put_delta_oi":-44572.0,"dealer_delta":1034.0,"call_oi":615,"put_oi":1514},{"strike":105.0,"call_delta_oi":10921.0,"put_delta_oi":-11095.0,"dealer_delta":173.0,"call_oi":175,"put_oi":290},{"strike":110.0,"call_delta_oi":28837.0,"put_delta_oi":-29597.0,"dealer_delta":760.0,"call_oi":519,"put_oi":610},{"strike":115.0,"call_delta_oi":30191.0,"put_delta_oi":-13774.0,"dealer_delta":-16418.0,"call_oi":682,"put_oi":227},{"strike":120.0,"call_delta_oi":51679.0,"put_delta_oi":-17192.0,"dealer_delta":-34487.0,"call_oi":1228,"put_oi":254},{"strike":125.0,"call_delta_oi":19781.0,"put_delta_oi":-10210.0,"dealer_delta":-9571.0,"call_oi":595,"put_oi":153},{"strike":130.0,"call_delta_oi":20290.0,"put_delta_oi":-23042.0,"dealer_delta":2751.0,"call_oi":536,"put_oi":317},{"strike":135.0,"call_delta_oi":25892.0,"put_delta_oi":-26963.0,"dealer_delta":1071.0,"call_oi":670,"put_oi":362},{"strike":140.0,"call_delta_oi":15314.0,"put_delta_oi":-6677.0,"dealer_delta":-8637.0,"call_oi":515,"put_oi":81},{"strike":145.0,"call_delta_oi":15207.0,"put_delta_oi":-12028.0,"dealer_delta":-3179.0,"call_oi":478,"put_oi":167},{"strike":150.0,"call_delta_oi":11886.0,"put_delta_oi":-4813.0,"dealer_delta":-7072.0,"call_oi":909,"put_oi":69},{"strike":155.0,"call_delta_oi":7483.0,"put_delta_oi":-9815.0,"dealer_delta":2332.0,"call_oi":285,"put_oi":124},{"strike":160.0,"call_delta_oi":5570.0,"put_delta_oi":-6653.0,"dealer_delta":1083.0,"call_oi":374,"put_oi":83},{"strike":165.0,"call_delta_oi":3399.0,"put_delta_oi":-5162.0,"dealer_delta":1762.0,"call_oi":240,"put_oi":65},{"strike":170.0,"call_delta_oi":43142.0,"put_delta_oi":-37884.0,"dealer_delta":-5258.0,"call_oi":1099,"put_oi":729},{"strike":175.0,"call_delta_oi":3661.0,"put_delta_oi":-2659.0,"dealer_delta":-1002.0,"call_oi":306,"put_oi":30},{"strike":180.0,"call_delta_oi":44413.0,"put_delta_oi":-2730.0,"dealer_delta":-41683.0,"call_oi":1107,"put_oi":31},{"strike":185.0,"call_delta_oi":2166.0,"put_delta_oi":-1538.0,"dealer_delta":-629.0,"call_oi":104,"put_oi":17},{"strike":190.0,"call_delta_oi":31846.0,"put_delta_oi":-1548.0,"dealer_delta":-30298.0,"call_oi":3316,"put_oi":17},{"strike":195.0,"call_delta_oi":490.0,"put_delta_oi":-89.0,"dealer_delta":-401.0,"call_oi":35,"put_oi":1},{"strike":200.0,"call_delta_oi":16943.0,"put_delta_oi":0,"dealer_delta":-16943.0,"call_oi":870,"put_oi":0},{"strike":210.0,"call_delta_oi":804.0,"put_delta_oi":-1976.0,"dealer_delta":1173.0,"call_oi":113,"put_oi":34},{"strike":220.0,"call_delta_oi":3380.0,"put_delta_oi":0,"dealer_delta":-3380.0,"call_oi":314,"put_oi":0},{"strike":230.0,"call_delta_oi":1090.0,"put_delta_oi":-365.0,"dealer_delta":-725.0,"call_oi":102,"put_oi":6},{"strike":240.0,"call_delta_oi":1168.0,"put_delta_oi":0,"dealer_delta":-1168.0,"call_oi":108,"put_oi":0},{"strike":250.0,"call_delta_oi":3266.0,"put_delta_oi":-247.0,"dealer_delta":-3019.0,"call_oi":253,"put_oi":3},{"strike":260.0,"call_delta_oi":583.0,"put_delta_oi":-249.0,"dealer_delta":-334.0,"call_oi":51,"put_oi":3},{"strike":270.0,"call_delta_oi":226.0,"put_delta_oi":-496.0,"dealer_delta":270.0,"call_oi":20,"put_oi":6},{"strike":280.0,"call_delta_oi":872.0,"put_delta_oi":-1404.0,"dealer_delta":532.0,"call_oi":154,"put_oi":17}],"net_dealer_delta":-262840.0,"total_call_delta":610174.0,"total_put_delta":-347334.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":107.41000366210938,"strikes":[{"strike":50.0,"moneyness":0.4655,"type":"put","iv":0.89,"delta":-0.0306,"oi":350},{"strike":55.0,"moneyness":0.5121,"type":"put","iv":0.7878,"delta":-0.0336,"oi":1001},{"strike":75.0,"moneyness":0.6983,"type":"call","iv":0.718,"delta":0.8771,"oi":107},{"strike":90.0,"moneyness":0.8379,"type":"call","iv":0.6895,"delta":0.7572,"oi":146},{"strike":100.0,"moneyness":0.931,"type":"call","iv":0.6994,"delta":0.6593,"oi":129},{"strike":120.0,"moneyness":1.1172,"type":"call","iv":0.7221,"delta":0.4747,"oi":267},{"strike":135.0,"moneyness":1.2569,"type":"call","iv":0.6987,"delta":0.3468,"oi":238},{"strike":140.0,"moneyness":1.3034,"type":"call","iv":0.7147,"delta":0.3184,"oi":118},{"strike":200.0,"moneyness":1.862,"type":"call","iv":0.7704,"delta":0.1008,"oi":251}]},{"expiration":"01/21/2028","underlying_price":107.41000366210938,"strikes":[{"strike":90.0,"moneyness":0.8379,"type":"call","iv":0.7538,"delta":0.758,"oi":259},{"strike":95.0,"moneyness":0.8845,"type":"put","iv":0.7519,"delta":-0.2622,"oi":289},{"strike":135.0,"moneyness":1.2569,"type":"call","iv":0.76,"delta":0.5924,"oi":213},{"strike":170.0,"moneyness":1.5827,"type":"put","iv":0.7779,"delta":-0.5046,"oi":700},{"strike":170.0,"moneyness":1.5827,"type":"call","iv":0.7562,"delta":0.4853,"oi":717},{"strike":180.0,"moneyness":1.6758,"type":"call","iv":0.7544,"delta":0.458,"oi":861}]},{"expiration":"02/19/2027","underlying_price":107.41000366210938,"strikes":[{"strike":100.0,"moneyness":0.931,"type":"put","iv":0.6879,"delta":-0.3377,"oi":252},{"strike":145.0,"moneyness":1.35,"type":"call","iv":0.6704,"delta":0.3158,"oi":252},{"strike":250.0,"moneyness":2.3275,"type":"call","iv":0.7152,"delta":0.0488,"oi":129}]},{"expiration":"03/19/2027","underlying_price":107.41000366210938,"strikes":[{"strike":110.0,"moneyness":1.0241,"type":"call","iv":0.7386,"delta":0.5952,"oi":106},{"strike":120.0,"moneyness":1.1172,"type":"call","iv":0.7378,"delta":0.5265,"oi":206},{"strike":130.0,"moneyness":1.2103,"type":"call","iv":0.7232,"delta":0.4578,"oi":119},{"strike":140.0,"moneyness":1.3034,"type":"call","iv":0.7254,"delta":0.3993,"oi":107}]},{"expiration":"05/21/2027","underlying_price":107.41000366210938,"strikes":[{"strike":85.0,"moneyness":0.7914,"type":"put","iv":0.7403,"delta":-0.2304,"oi":806},{"strike":100.0,"moneyness":0.931,"type":"put","iv":0.7368,"delta":-0.3226,"oi":511},{"strike":120.0,"moneyness":1.1172,"type":"call","iv":0.7385,"delta":0.5595,"oi":122},{"strike":130.0,"moneyness":1.2103,"type":"call","iv":0.7543,"delta":0.5101,"oi":104},{"strike":145.0,"moneyness":1.35,"type":"call","iv":0.7437,"delta":0.4334,"oi":116},{"strike":155.0,"moneyness":1.4431,"type":"call","iv":0.7382,"delta":0.387,"oi":134},{"strike":170.0,"moneyness":1.5827,"type":"call","iv":0.7378,"delta":0.328,"oi":144},{"strike":200.0,"moneyness":1.862,"type":"call","iv":0.7411,"delta":0.2367,"oi":532}]},{"expiration":"10/16/2026","underlying_price":107.41000366210938,"strikes":[{"strike":80.0,"moneyness":0.7448,"type":"put","iv":0.8948,"delta":-0.033,"oi":1878},{"strike":95.0,"moneyness":0.8845,"type":"put","iv":0.6322,"delta":-0.1354,"oi":108},{"strike":100.0,"moneyness":0.931,"type":"call","iv":0.6161,"delta":0.7536,"oi":276},{"strike":100.0,"moneyness":0.931,"type":"put","iv":0.5702,"delta":-0.232,"oi":530},{"strike":105.0,"moneyness":0.9776,"type":"put","iv":0.5947,"delta":-0.3929,"oi":154},{"strike":110.0,"moneyness":1.0241,"type":"put","iv":0.6298,"delta":-0.551,"oi":301},{"strike":110.0,"moneyness":1.0241,"type":"call","iv":0.539,"delta":0.4331,"oi":102},{"strike":115.0,"moneyness":1.0707,"type":"call","iv":0.5885,"delta":0.2927,"oi":165},{"strike":115.0,"moneyness":1.0707,"type":"put","iv":0.6041,"delta":-0.7015,"oi":121},{"strike":120.0,"moneyness":1.1172,"type":"call","iv":0.6016,"delta":0.1824,"oi":313},{"strike":120.0,"moneyness":1.1172,"type":"put","iv":0.5906,"delta":-0.8225,"oi":144},{"strike":125.0,"moneyness":1.1638,"type":"call","iv":0.623,"delta":0.1116,"oi":179},{"strike":140.0,"moneyness":1.3034,"type":"call","iv":0.7429,"delta":0.0352,"oi":101},{"strike":150.0,"moneyness":1.3965,"type":"call","iv":1.1426,"delta":0.0758,"oi":574},{"strike":160.0,"moneyness":1.4896,"type":"call","iv":1.1499,"delta":0.0426,"oi":203},{"strike":165.0,"moneyness":1.5362,"type":"call","iv":1.4699,"delta":0.0803,"oi":170},{"strike":175.0,"moneyness":1.6293,"type":"call","iv":1.4794,"delta":0.0544,"oi":173},{"strike":220.0,"moneyness":2.0482,"type":"call","iv":2.0558,"delta":0.0495,"oi":192}]},{"expiration":"11/20/2026","underlying_price":107.41000366210938,"strikes":[{"strike":55.0,"moneyness":0.5121,"type":"put","iv":1.2138,"delta":-0.0398,"oi":1506},{"strike":80.0,"moneyness":0.7448,"type":"put","iv":0.7736,"delta":-0.1131,"oi":536},{"strike":115.0,"moneyness":1.0707,"type":"call","iv":0.7994,"delta":0.4716,"oi":413},{"strike":120.0,"moneyness":1.1172,"type":"call","iv":0.7895,"delta":0.4112,"oi":177},{"strike":125.0,"moneyness":1.1638,"type":"call","iv":0.7959,"delta":0.3588,"oi":246},{"strike":130.0,"moneyness":1.2103,"type":"put","iv":0.8003,"delta":-0.6891,"oi":215},{"strike":135.0,"moneyness":1.2569,"type":"put","iv":0.813,"delta":-0.7288,"oi":264},{"strike":150.0,"moneyness":1.3965,"type":"call","iv":0.8506,"delta":0.1813,"oi":196},{"strike":190.0,"moneyness":1.7689,"type":"call","iv":0.9982,"delta":0.0839,"oi":232},{"strike":280.0,"moneyness":2.6068,"type":"call","iv":1.416,"delta":0.055,"oi":133}]},{"expiration":"12/18/2026","underlying_price":107.41000366210938,"strikes":[{"strike":25.0,"moneyness":0.2328,"type":"put","iv":1.6625,"delta":-0.0104,"oi":126},{"strike":95.0,"moneyness":0.8845,"type":"put","iv":0.7195,"delta":-0.286,"oi":140},{"strike":110.0,"moneyness":1.0241,"type":"call","iv":0.7213,"delta":0.5474,"oi":123},{"strike":190.0,"moneyness":1.7689,"type":"call","iv":0.8154,"delta":0.0929,"oi":3017}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.004061,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":1878},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.965,"put_delta":0,"call_gamma":0.005332,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0945,"call_gamma":0,"put_gamma":0.010913,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":52},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1354,"call_gamma":0,"put_gamma":0.016974,"call_theta":0,"put_theta":-0.1054,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":108},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7536,"put_delta":-0.232,"call_gamma":0.025248,"put_gamma":0.026401,"call_theta":-0.1598,"put_theta":-0.1326,"call_vega":0.0639,"put_vega":0.0619,"call_oi":276,"put_oi":530},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3929,"call_gamma":0,"put_gamma":0.031892,"call_theta":0,"put_theta":-0.1729,"call_vega":0,"put_vega":0.0779,"call_oi":0,"put_oi":154},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4331,"put_delta":-0.551,"call_gamma":0.035997,"put_gamma":0.030991,"call_theta":-0.1703,"put_theta":-0.1867,"call_vega":0.0797,"put_vega":0.0802,"call_oi":102,"put_oi":301},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2927,"put_delta":-0.7015,"call_gamma":0.028817,"put_gamma":0.028331,"call_theta":-0.1612,"put_theta":-0.1535,"call_vega":0.0697,"put_vega":0.0703,"call_oi":165,"put_oi":121},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1824,"put_delta":-0.8225,"call_gamma":0.021699,"put_gamma":0.021722,"call_theta":-0.1263,"put_theta":-0.1079,"call_vega":0.0536,"put_vega":0.0527,"call_oi":313,"put_oi":144},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1116,"put_delta":0,"call_gamma":0.015041,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.077,"put_delta":-0.9223,"call_gamma":0.010571,"put_gamma":0.010613,"call_theta":-0.0767,"put_theta":-0.0624,"call_vega":0.0293,"put_vega":0.0295,"call_oi":95,"put_oi":65},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0579,"put_delta":0,"call_gamma":0.007799,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.006364,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.0747,"call_oi":0,"put_oi":536},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2761,"call_gamma":0,"put_gamma":0.010975,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.1302,"call_oi":0,"put_oi":58},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3402,"call_gamma":0,"put_gamma":0.011876,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.1428,"call_oi":0,"put_oi":54},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4697,"call_gamma":0,"put_gamma":0.013153,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.1549,"call_oi":0,"put_oi":84},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4716,"put_delta":-0.5302,"call_gamma":0.01278,"put_gamma":0.012931,"call_theta":-0.1338,"put_theta":-0.1189,"call_vega":0.155,"put_vega":0.1549,"call_oi":413,"put_oi":69},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4112,"put_delta":0,"call_gamma":0.01265,"put_gamma":0,"call_theta":-0.1289,"put_theta":0,"call_vega":0.1515,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3588,"put_delta":-0.6349,"call_gamma":0.012053,"put_gamma":0.011813,"call_theta":-0.1244,"put_theta":-0.1139,"call_vega":0.1456,"put_vega":0.1464,"call_oi":246,"put_oi":72},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3162,"put_delta":-0.6891,"call_gamma":0.011197,"put_gamma":0.011332,"call_theta":-0.1211,"put_theta":-0.1029,"call_vega":0.1386,"put_vega":0.1376,"call_oi":61,"put_oi":215},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.268,"put_delta":-0.7288,"call_gamma":0.010516,"put_gamma":0.010465,"call_theta":-0.1103,"put_theta":-0.0965,"call_vega":0.1283,"put_vega":0.1291,"call_oi":70,"put_oi":264},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7677,"put_delta":-0.2312,"call_gamma":0.008693,"put_gamma":0.008748,"call_theta":-0.0774,"put_theta":-0.0662,"call_vega":0.1496,"put_vega":0.1492,"call_oi":58,"put_oi":65},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.286,"call_gamma":0,"put_gamma":0.009643,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.1667,"call_oi":0,"put_oi":140},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6589,"put_delta":-0.3413,"call_gamma":0.01049,"put_gamma":0.010419,"call_theta":-0.0906,"put_theta":-0.0796,"call_vega":0.1798,"put_vega":0.1798,"call_oi":90,"put_oi":68},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5474,"put_delta":0,"call_gamma":0.011205,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.1941,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3142,"put_delta":0,"call_gamma":0.009808,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.1739,"put_vega":0,"call_oi":66,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.83,"put_25d_iv":57.02,"call_25d_iv":58.85,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.21,"put_25d_iv":78.21,"call_25d_iv":80.42,"put_25d_strike":95.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.8,"put_25d_iv":71.02,"call_25d_iv":73.82,"put_25d_strike":90.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.69,"put_25d_iv":69.99,"call_25d_iv":70.68,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.81,"put_25d_iv":68.79,"call_25d_iv":69.59,"put_25d_strike":100.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.08,"put_25d_iv":74.03,"call_25d_iv":74.11,"put_25d_strike":85.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.24,"put_25d_iv":74.86,"call_25d_iv":74.62,"put_25d_strike":90.0,"call_25d_strike":250.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":198},{"strike":30.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":69,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":50.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":350},{"strike":55.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":2587},{"strike":60.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":61,"put_oi":60},{"strike":65.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":56,"put_oi":0},{"strike":70.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":199,"put_oi":0},{"strike":75.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":163,"put_oi":0},{"strike":80.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":2414},{"strike":85.0,"call_vanna":-1.0,"put_vanna":105.0,"net_vanna":104.0,"call_oi":61,"put_oi":806},{"strike":90.0,"call_vanna":-64.0,"put_vanna":16.0,"net_vanna":-49.0,"call_oi":463,"put_oi":169},{"strike":95.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":595},{"strike":100.0,"call_vanna":-32.0,"put_vanna":92.0,"net_vanna":61.0,"call_oi":558,"put_oi":1415},{"strike":105.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":154},{"strike":110.0,"call_vanna":-18.0,"put_vanna":6.0,"net_vanna":-13.0,"call_oi":473,"put_oi":522},{"strike":115.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":578,"put_oi":190},{"strike":120.0,"call_vanna":-1.0,"put_vanna":-5.0,"net_vanna":-6.0,"call_oi":1172,"put_oi":144},{"strike":125.0,"call_vanna":14.0,"put_vanna":-3.0,"net_vanna":12.0,"call_oi":425,"put_oi":72},{"strike":130.0,"call_vanna":7.0,"put_vanna":-12.0,"net_vanna":-5.0,"call_oi":379,"put_oi":280},{"strike":135.0,"call_vanna":6.0,"put_vanna":-15.0,"net_vanna":-8.0,"call_oi":654,"put_oi":264},{"strike":140.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":412,"put_oi":0},{"strike":145.0,"call_vanna":26.0,"put_vanna":-6.0,"net_vanna":21.0,"call_oi":421,"put_oi":72},{"strike":150.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":830,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":-4.0,"net_vanna":7.0,"call_oi":216,"put_oi":64},{"strike":160.0,"call_vanna":8.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":262,"put_oi":56},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":170,"put_oi":0},{"strike":170.0,"call_vanna":33.0,"put_vanna":-3.0,"net_vanna":30.0,"call_oi":1022,"put_oi":700},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":173,"put_oi":0},{"strike":180.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":954,"put_oi":0},{"strike":190.0,"call_vanna":197.0,"put_vanna":0,"net_vanna":197.0,"call_oi":3249,"put_oi":0},{"strike":200.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":783,"put_oi":0},{"strike":210.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":63,"put_oi":0},{"strike":220.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":248,"put_oi":0},{"strike":230.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":240.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":57,"put_oi":0},{"strike":250.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":206,"put_oi":0},{"strike":280.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":133,"put_oi":0}],"net_vanna":790.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":56},{"strike":55.0,"call_charm":0,"put_charm":3502.0,"net_charm":3502.0,"call_oi":0,"put_oi":1586},{"strike":70.0,"call_charm":-1943.0,"put_charm":0,"net_charm":-1943.0,"call_oi":58,"put_oi":0},{"strike":80.0,"call_charm":0,"put_charm":10880.0,"net_charm":10880.0,"call_oi":0,"put_oi":2414},{"strike":85.0,"call_charm":-8069.0,"put_charm":0,"net_charm":-8069.0,"call_oi":61,"put_oi":0},{"strike":90.0,"call_charm":0,"put_charm":1264.0,"net_charm":1264.0,"call_oi":0,"put_oi":52},{"strike":95.0,"call_charm":0,"put_charm":5233.0,"net_charm":5233.0,"call_oi":0,"put_oi":166},{"strike":100.0,"call_charm":-86639.0,"put_charm":44039.0,"net_charm":-42600.0,"call_oi":276,"put_oi":584},{"strike":105.0,"call_charm":0,"put_charm":27281.0,"net_charm":27281.0,"call_oi":0,"put_oi":154},{"strike":110.0,"call_charm":-19617.0,"put_charm":84179.0,"net_charm":64562.0,"call_oi":102,"put_oi":385},{"strike":115.0,"call_charm":-39708.0,"put_charm":37208.0,"net_charm":-2500.0,"call_oi":578,"put_oi":190},{"strike":120.0,"call_charm":-25784.0,"put_charm":33318.0,"net_charm":7534.0,"call_oi":490,"put_oi":144},{"strike":125.0,"call_charm":-13052.0,"put_charm":3879.0,"net_charm":-9174.0,"call_oi":425,"put_oi":72},{"strike":130.0,"call_charm":-3202.0,"put_charm":21116.0,"net_charm":17914.0,"call_oi":156,"put_oi":280},{"strike":135.0,"call_charm":-2219.0,"put_charm":13835.0,"net_charm":11617.0,"call_oi":137,"put_oi":264},{"strike":140.0,"call_charm":-421.0,"put_charm":0,"net_charm":-421.0,"call_oi":101,"put_oi":0},{"strike":145.0,"call_charm":-995.0,"put_charm":0,"net_charm":-995.0,"call_oi":53,"put_oi":0},{"strike":150.0,"call_charm":-16971.0,"put_charm":0,"net_charm":-16971.0,"call_oi":770,"put_oi":0},{"strike":155.0,"call_charm":-769.0,"put_charm":2591.0,"net_charm":1822.0,"call_oi":82,"put_oi":64},{"strike":160.0,"call_charm":-1846.0,"put_charm":0,"net_charm":-1846.0,"call_oi":203,"put_oi":0},{"strike":165.0,"call_charm":-6106.0,"put_charm":0,"net_charm":-6106.0,"call_oi":170,"put_oi":0},{"strike":170.0,"call_charm":-2199.0,"put_charm":0,"net_charm":-2199.0,"call_oi":91,"put_oi":0},{"strike":175.0,"call_charm":-3140.0,"put_charm":0,"net_charm":-3140.0,"call_oi":173,"put_oi":0},{"strike":190.0,"call_charm":-918.0,"put_charm":0,"net_charm":-918.0,"call_oi":232,"put_oi":0},{"strike":220.0,"call_charm":-4072.0,"put_charm":0,"net_charm":-4072.0,"call_oi":192,"put_oi":0},{"strike":280.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":133,"put_oi":0}],"net_charm":50562.0,"weekend_delta_shift":151685.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65099.0,"put_delta":-82495.0,"net_delta":-17396.0,"call_oi":3119,"put_oi":3702,"total_oi":6821,"total_volume":187,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":63219.0,"put_delta":-92588.0,"net_delta":-29368.0,"call_oi":1976,"put_oi":3483,"total_oi":5459,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":80009.0,"put_delta":-20625.0,"net_delta":59384.0,"call_oi":3974,"put_oi":895,"total_oi":4869,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":109475.0,"put_delta":-27634.0,"net_delta":81842.0,"call_oi":2209,"put_oi":1960,"total_oi":4169,"total_volume":13,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":26045.0,"put_delta":-11650.0,"net_delta":14395.0,"call_oi":896,"put_oi":353,"total_oi":1249,"total_volume":42,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":35002.0,"put_delta":-10335.0,"net_delta":24667.0,"call_oi":873,"put_oi":243,"total_oi":1116,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":7855.0,"put_delta":-5860.0,"net_delta":1996.0,"call_oi":194,"put_oi":179,"total_oi":373,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":48968.0,"put_delta":-41247.0,"net_delta":7721.0,"call_oi":1355,"put_oi":1523,"total_oi":2878,"total_volume":34,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":166879.0,"put_delta":-53520.0,"net_delta":113359.0,"call_oi":2986,"put_oi":1551,"total_oi":4537,"total_volume":10,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7622.0,"put_delta":-1381.0,"net_delta":6241.0,"call_oi":112,"put_oi":84,"total_oi":196,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":10.08,"straddle_pct":9.38,"implied_move":9.38,"avg_iv":61.8},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":23.9,"straddle_pct":22.25,"implied_move":22.25,"avg_iv":77.9},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":27.4,"straddle_pct":25.51,"implied_move":25.51,"avg_iv":71.2},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":31.35,"straddle_pct":29.19,"implied_move":29.19,"avg_iv":69.8},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":42.25,"straddle_pct":39.34,"implied_move":39.34,"avg_iv":73.5},{"expiration":"01/21/2028","dte":476,"strike":110.0,"straddle_price":70.5,"straddle_pct":65.64,"implied_move":65.64,"avg_iv":75.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":213,"total_oi":226,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":118,"total_oi":196,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":121,"total_oi":156,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":35,"total_oi":75,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":109,"total_oi":144,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":527,"total_oi":609,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2697,"total_oi":2753,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":154,"total_oi":289,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":152,"total_oi":276,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":230,"put_oi":163,"total_oi":393,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":144,"total_oi":372,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":134,"put_oi":2488,"total_oi":2622,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":137,"put_oi":943,"total_oi":1080,"bias":"bearish"},{"strike":90.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":496,"put_oi":236,"total_oi":732,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":98,"put_oi":663,"total_oi":761,"bias":"bearish"},{"strike":100.0,"call_volume":9,"put_volume":24,"total_volume":33,"call_oi":615,"put_oi":1514,"total_oi":2129,"bias":"bearish"},{"strike":105.0,"call_volume":52,"put_volume":60,"total_volume":112,"call_oi":175,"put_oi":290,"total_oi":465,"bias":"neutral"},{"strike":110.0,"call_volume":38,"put_volume":29,"total_volume":67,"call_oi":519,"put_oi":610,"total_oi":1129,"bias":"neutral"},{"strike":115.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":682,"put_oi":227,"total_oi":909,"bias":"bullish"},{"strike":120.0,"call_volume":15,"put_volume":9,"total_volume":24,"call_oi":1228,"put_oi":254,"total_oi":1482,"bias":"bullish"},{"strike":125.0,"call_volume":12,"put_volume":10,"total_volume":22,"call_oi":595,"put_oi":153,"total_oi":748,"bias":"neutral"},{"strike":130.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":536,"put_oi":317,"total_oi":853,"bias":"bullish"},{"strike":135.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":670,"put_oi":362,"total_oi":1032,"bias":"bearish"},{"strike":140.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":515,"put_oi":81,"total_oi":596,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":478,"put_oi":167,"total_oi":645,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":909,"put_oi":69,"total_oi":978,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":124,"total_oi":409,"bias":"neutral"},{"strike":160.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":374,"put_oi":83,"total_oi":457,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":65,"total_oi":305,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1099,"put_oi":729,"total_oi":1828,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":306,"put_oi":30,"total_oi":336,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":1107,"put_oi":31,"total_oi":1138,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":17,"total_oi":121,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3316,"put_oi":17,"total_oi":3333,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":870,"put_oi":0,"total_oi":870,"bias":"bullish"},{"strike":210.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":34,"total_oi":147,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":6,"total_oi":108,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":3,"total_oi":256,"bias":"neutral"},{"strike":260.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":51,"put_oi":3,"total_oi":54,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":17,"total_oi":171,"bias":"neutral"}],"underlying_price":107.41000366210938,"peak_call_strike":105.0,"peak_put_strike":105.0,"total_call_volume":186,"total_put_volume":246,"volume_pc_ratio":1.323},"iv_contours":{"x":[0.74,0.79,0.84,0.88,0.93,0.98,1.02,1.07,1.12,1.16,1.21,1.26],"y":[14,49,77,105,140,168],"z":[[81.03,75.96,76.11,63.22,59.31,61.76,58.44,59.63,59.61,61.63,67.48,72.53],[77.36,74.95,77.98,78.21,79.34,77.86,78.22,79.46,78.72,80.65,80.81,80.86],[72.59,70.46,71.34,71.81,71.6,71.15,72.59,72.24,72.82,72.35,73.83,73.82],[70.94,69.8,68.52,69.18,69.85,69.83,69.91,69.97,72.21,70.12,69.55,70.66],[null,null,null,null,68.14,68.45,68.15,null,null,67.9,67.83,null],[74.58,72.72,null,null,73.57,null,73.47,null,73.78,null,72.32,73.16]],"levels":[58.4,60.7,63.0,65.2,67.5,69.7,72.0,74.3,76.5,78.8,81.0],"min_iv":58.4,"max_iv":81.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":64.04,"otm_strike":115.0,"otm_iv":58.85,"itm_strike":100.0,"itm_iv":61.61,"iv_butterfly":-7.61,"price_butterfly":-1.43,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":77.21,"otm_strike":115.0,"otm_iv":79.94,"itm_strike":100.0,"itm_iv":79.46,"iv_butterfly":4.97,"price_butterfly":-0.85,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":70.26,"otm_strike":115.0,"otm_iv":72.05,"itm_strike":100.0,"itm_iv":71.35,"iv_butterfly":2.88,"price_butterfly":-1.1,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":69.54,"otm_strike":115.0,"otm_iv":69.97,"itm_strike":100.0,"itm_iv":69.94,"iv_butterfly":0.81,"price_butterfly":-1.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":75.81,"otm_strike":115.0,"otm_iv":74.54,"itm_strike":100.0,"itm_iv":75.13,"iv_butterfly":-1.96,"price_butterfly":-2.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":93.78},{"date":"2026-09-15","iv":93.53},{"date":"2026-09-16","iv":95.13},{"date":"2026-09-17","iv":87.35},{"date":"2026-09-18","iv":85.25},{"date":"2026-09-21","iv":82.57},{"date":"2026-09-22","iv":83.9},{"date":"2026-09-23","iv":82.9},{"date":"2026-09-24","iv":81.9},{"date":"2026-09-25","iv":91.8},{"date":"2026-09-28","iv":86.7},{"date":"2026-09-29","iv":82.6},{"date":"2026-09-30","iv":84.6},{"date":"2026-10-01","iv":89.7},{"date":"2026-10-02","iv":87.0}]}}