{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEV","summary":{"name":"SEV","price":1.65,"total_oi":27401,"call_oi":24009,"put_oi":3392,"pc_ratio":0.141,"net_gex":12084.49,"avg_iv":302.8,"iv_rank":56.7,"iv_52w_high":430.9,"iv_52w_low":135.11,"gamma_flip":1.02,"max_pain":2.0},"features":{"symbol":"SEV","price":1.65,"total_oi":27401,"analysis_coverage":0.7778,"avg_iv_pct":302.8,"iv_rank":56.7,"iv_52w_high_pct":430.9,"iv_52w_low_pct":135.11,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":9.65,"risk_reversal_30d_pp":9.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.141,"put_call_oi_front_ratio":0.155,"put_call_volume_front_ratio":0.767,"option_volume":878,"volume_oi_ratio":0.032043,"net_delta_normalized":0.192864,"dealer_delta_normalized":-0.192864,"gex_per_100k_oi":44102.368527,"vanna_per_100k_oi":3623.95533,"charm_per_100k_oi":-856563.629065,"weekend_delta_shift_per_100k_oi":-2569690.887194,"iv_surface_range_pp":52.2,"gamma_flip_distance_pct":-38.181818,"max_pain_distance_pct":21.212121,"peak_call_distance_pct":21.212121,"peak_put_distance_pct":142.424242},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":23.53,"put_gex":-80.95,"net_gex":-57.42,"call_oi":43,"put_oi":145},{"strike":2.0,"call_gex":5070.03,"put_gex":-2576.63,"net_gex":2493.4,"call_oi":3106,"put_oi":1290},{"strike":3.0,"call_gex":5844.92,"put_gex":-740.35,"net_gex":5104.57,"call_oi":10662,"put_oi":960},{"strike":4.0,"call_gex":468.76,"put_gex":-282.46,"net_gex":186.3,"call_oi":1085,"put_oi":593},{"strike":5.0,"call_gex":3616.34,"put_gex":-127.37,"net_gex":3488.97,"call_oi":7105,"put_oi":403},{"strike":6.0,"call_gex":868.97,"put_gex":-0.3,"net_gex":868.67,"call_oi":2008,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":6606.0,"total_value":6606.0},{"strike":2.0,"call_value":43.0,"put_value":3359.0,"total_value":3402.0},{"strike":3.0,"call_value":3192.0,"put_value":1402.0,"total_value":4594.0},{"strike":4.0,"call_value":17003.0,"put_value":405.0,"total_value":17408.0},{"strike":5.0,"call_value":31899.0,"put_value":1.0,"total_value":31900.0},{"strike":6.0,"call_value":53900.0,"put_value":0,"total_value":53900.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.8,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":165.1,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.4,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.6,"strike":2.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.8,"strike":3.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":208.5,"strike":3.78}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3213,"put_oi":499,"total_oi":3712,"pc_ratio":0.155,"pc_ratio_volume":0.767,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9851,"put_oi":1514,"total_oi":11365,"pc_ratio":0.154,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9341,"put_oi":241,"total_oi":9582,"pc_ratio":0.026,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1523,"put_oi":640,"total_oi":2163,"pc_ratio":0.42,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":81,"put_oi":498,"total_oi":579,"pc_ratio":6.148,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3773.0,"put_delta_oi":-1747.0,"dealer_delta":-2026.0,"call_oi":43,"put_oi":145},{"strike":2.0,"call_delta_oi":120423.0,"put_delta_oi":-89164.0,"dealer_delta":-31259.0,"call_oi":3106,"put_oi":1290},{"strike":3.0,"call_delta_oi":352503.0,"put_delta_oi":-69280.0,"dealer_delta":-283223.0,"call_oi":10662,"put_oi":960},{"strike":4.0,"call_delta_oi":46347.0,"put_delta_oi":-28214.0,"dealer_delta":-18132.0,"call_oi":1085,"put_oi":593},{"strike":5.0,"call_delta_oi":113615.0,"put_delta_oi":-13866.0,"dealer_delta":-99748.0,"call_oi":7105,"put_oi":403},{"strike":6.0,"call_delta_oi":94114.0,"put_delta_oi":-35.0,"dealer_delta":-94080.0,"call_oi":2008,"put_oi":1}],"net_dealer_delta":-528468.0,"total_call_delta":730774.0,"total_put_delta":-202305.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6549999713897705,"strikes":[{"strike":2.0,"moneyness":1.2085,"type":"call","iv":0.8085,"delta":0.4227,"oi":568},{"strike":3.0,"moneyness":1.8127,"type":"call","iv":1.1637,"delta":0.2652,"oi":245},{"strike":3.0,"moneyness":1.8127,"type":"put","iv":2.8337,"delta":-0.3553,"oi":124},{"strike":4.0,"moneyness":2.4169,"type":"call","iv":2.5202,"delta":0.5102,"oi":642},{"strike":5.0,"moneyness":3.0211,"type":"call","iv":1.4509,"delta":0.1528,"oi":5873},{"strike":6.0,"moneyness":3.6254,"type":"call","iv":2.8479,"delta":0.4684,"oi":2007}]},{"expiration":"02/19/2027","underlying_price":1.6549999713897705,"strikes":[{"strike":1.0,"moneyness":0.6042,"type":"put","iv":0.9502,"delta":-0.119,"oi":130},{"strike":2.0,"moneyness":1.2085,"type":"call","iv":1.3739,"delta":0.5869,"oi":303},{"strike":3.0,"moneyness":1.8127,"type":"call","iv":2.2119,"delta":0.602,"oi":301},{"strike":4.0,"moneyness":2.4169,"type":"put","iv":2.0393,"delta":-0.5236,"oi":376},{"strike":5.0,"moneyness":3.0211,"type":"call","iv":1.4362,"delta":0.2159,"oi":807}]},{"expiration":"05/21/2027","underlying_price":1.6549999713897705,"strikes":[{"strike":4.0,"moneyness":2.4169,"type":"put","iv":2.094,"delta":-0.3759,"oi":128},{"strike":5.0,"moneyness":3.0211,"type":"put","iv":2.4502,"delta":-0.338,"oi":370}]},{"expiration":"10/16/2026","underlying_price":1.6549999713897705,"strikes":[{"strike":2.0,"moneyness":1.2085,"type":"call","iv":0.9536,"delta":0.1701,"oi":279},{"strike":2.0,"moneyness":1.2085,"type":"put","iv":1.0502,"delta":-0.802,"oi":437}]},{"expiration":"11/20/2026","underlying_price":1.6549999713897705,"strikes":[{"strike":2.0,"moneyness":1.2085,"type":"call","iv":0.9881,"delta":0.3693,"oi":1888},{"strike":2.0,"moneyness":1.2085,"type":"put","iv":0.7162,"delta":-0.7183,"oi":694},{"strike":3.0,"moneyness":1.8127,"type":"call","iv":1.081,"delta":0.0956,"oi":7173},{"strike":3.0,"moneyness":1.8127,"type":"put","iv":1.5737,"delta":-0.7725,"oi":747},{"strike":4.0,"moneyness":2.4169,"type":"call","iv":1.4386,"delta":0.0778,"oi":333},{"strike":5.0,"moneyness":3.0211,"type":"call","iv":2.1439,"delta":0.1524,"oi":425}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1701,"put_delta":-0.802,"call_gamma":0.849974,"put_gamma":0.848481,"call_theta":-0.0029,"put_theta":-0.0033,"call_vega":0.0008,"put_vega":0.0009,"call_oi":279,"put_oi":437},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3693,"put_delta":-0.7183,"call_gamma":0.636297,"put_gamma":0.785522,"call_theta":-0.0024,"put_theta":-0.0013,"call_vega":0.0023,"put_vega":0.002,"call_oi":1888,"put_oi":694}],"strikes":[2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.65,"put_25d_iv":105.02,"call_25d_iv":95.36,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-142.77,"put_25d_iv":71.62,"call_25d_iv":214.39,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":167.0,"put_25d_iv":283.37,"call_25d_iv":116.37,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-48.6,"put_25d_iv":95.02,"call_25d_iv":143.62,"put_25d_strike":1.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":129.44,"put_25d_iv":245.02,"call_25d_iv":115.58,"put_25d_strike":5.0,"call_25d_strike":2.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":130},{"strike":2.0,"call_vanna":77.0,"put_vanna":-38.0,"net_vanna":39.0,"call_oi":3106,"put_oi":1290},{"strike":3.0,"call_vanna":279.0,"put_vanna":-38.0,"net_vanna":241.0,"call_oi":10652,"put_oi":933},{"strike":4.0,"call_vanna":12.0,"put_vanna":5.0,"net_vanna":17.0,"call_oi":1085,"put_oi":504},{"strike":5.0,"call_vanna":622.0,"put_vanna":35.0,"net_vanna":657.0,"call_oi":7105,"put_oi":370},{"strike":6.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":2007,"put_oi":0}],"net_vanna":993.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1603.0,"put_charm":3519.0,"net_charm":1917.0,"call_oi":2167,"put_oi":1131},{"strike":3.0,"call_charm":-237713.0,"put_charm":1269.0,"net_charm":-236445.0,"call_oi":10106,"put_oi":809},{"strike":4.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":333,"put_oi":0},{"strike":5.0,"call_charm":-153.0,"put_charm":0,"net_charm":-153.0,"call_oi":425,"put_oi":0}],"net_charm":-234707.0,"weekend_delta_shift":-704121.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":263660.0,"put_delta":-41076.0,"net_delta":222584.0,"call_oi":3213,"put_oi":499,"total_oi":3712,"total_volume":106,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":150166.0,"put_delta":-110162.0,"net_delta":40004.0,"call_oi":9851,"put_oi":1514,"total_oi":11365,"total_volume":575,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":247542.0,"put_delta":-9370.0,"net_delta":238172.0,"call_oi":9341,"put_oi":241,"total_oi":9582,"total_volume":40,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":64503.0,"put_delta":-24379.0,"net_delta":40124.0,"call_oi":1523,"put_oi":640,"total_oi":2163,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4903.0,"put_delta":-17319.0,"net_delta":-12416.0,"call_oi":81,"put_oi":498,"total_oi":579,"total_volume":141,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":145,"total_oi":188,"bias":"bearish"},{"strike":2.0,"call_volume":641,"put_volume":53,"total_volume":694,"call_oi":3106,"put_oi":1290,"total_oi":4396,"bias":"bullish"},{"strike":3.0,"call_volume":20,"put_volume":11,"total_volume":31,"call_oi":10662,"put_oi":960,"total_oi":11622,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":141,"total_volume":142,"call_oi":1085,"put_oi":593,"total_oi":1678,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":7105,"put_oi":403,"total_oi":7508,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2008,"put_oi":1,"total_oi":2009,"bias":"neutral"}],"underlying_price":1.6549999713897705,"peak_call_strike":2.0,"peak_put_strike":4.0,"total_call_volume":662,"total_put_volume":216,"volume_pc_ratio":0.326},"iv_contours":{"x":[1.21],"y":[14,49,105,140],"z":[[100.19],[85.22],[113.52],[137.39]],"levels":[85.2,90.4,95.7,100.9,106.1,111.3,116.5,121.7,127.0,132.2,137.4],"min_iv":85.2,"max_iv":137.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.4},{"date":"2026-09-15","iv":156.74},{"date":"2026-09-16","iv":135.11},{"date":"2026-09-17","iv":136.06},{"date":"2026-09-18","iv":145.06},{"date":"2026-09-21","iv":136.68},{"date":"2026-09-22","iv":215.2},{"date":"2026-09-23","iv":161.3},{"date":"2026-09-24","iv":430.9},{"date":"2026-09-25","iv":228.0},{"date":"2026-09-28","iv":420.0},{"date":"2026-09-29","iv":196.4},{"date":"2026-09-30","iv":319.2},{"date":"2026-10-01","iv":276.6},{"date":"2026-10-02","iv":302.8}]}}