{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SETH","summary":{"name":"SETH","price":30.43,"total_oi":117,"call_oi":65,"put_oi":52,"pc_ratio":0.8,"net_gex":1460.47,"avg_iv":119.0,"iv_rank":14.0,"iv_52w_high":139.3,"iv_52w_low":115.7,"gamma_flip":30.4,"max_pain":59.0},"features":{"symbol":"SETH","price":30.43,"total_oi":117,"analysis_coverage":0.6111,"avg_iv_pct":119.0,"iv_rank":14.0,"iv_52w_high_pct":139.3,"iv_52w_low_pct":115.7,"front_dte":14,"front_atm_iv_pct":41.6651,"back_atm_iv_pct":36.5724,"term_premium_pp":5.0927,"expected_move_front_pct":8.16,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.8,"put_call_oi_front_ratio":1.022,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.285214,"dealer_delta_normalized":0.285128,"gex_per_100k_oi":1248264.957265,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-0.098587,"max_pain_distance_pct":93.887611,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-94.74,"net_gex":-94.74,"call_oi":0,"put_oi":2},{"strike":29.0,"call_gex":82.59,"put_gex":0.0,"net_gex":82.59,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":200.12,"put_gex":-365.83,"net_gex":-165.71,"call_oi":3,"put_oi":3},{"strike":31.0,"call_gex":447.57,"put_gex":0.0,"net_gex":447.57,"call_oi":3,"put_oi":0},{"strike":32.0,"call_gex":158.8,"put_gex":0.0,"net_gex":158.8,"call_oi":3,"put_oi":0},{"strike":33.0,"call_gex":158.13,"put_gex":0.0,"net_gex":158.13,"call_oi":3,"put_oi":0},{"strike":35.0,"call_gex":554.48,"put_gex":-56.37,"net_gex":498.11,"call_oi":10,"put_oi":1},{"strike":40.0,"call_gex":119.01,"put_gex":-28.78,"net_gex":90.23,"call_oi":4,"put_oi":1},{"strike":41.0,"call_gex":28.38,"put_gex":0.0,"net_gex":28.38,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-20.6,"net_gex":-20.6,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":204.85,"put_gex":-22.98,"net_gex":181.87,"call_oi":10,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-17.82,"net_gex":-17.82,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":36.59,"put_gex":0.0,"net_gex":36.59,"call_oi":2,"put_oi":0},{"strike":59.0,"call_gex":80.85,"put_gex":0.0,"net_gex":80.85,"call_oi":7,"put_oi":0},{"strike":60.0,"call_gex":23.59,"put_gex":0.0,"net_gex":23.59,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":41.6,"put_gex":0.0,"net_gex":41.6,"call_oi":4,"put_oi":0},{"strike":64.0,"call_gex":10.15,"put_gex":0.0,"net_gex":10.15,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":5.99,"put_gex":0.0,"net_gex":5.99,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":9.5,"put_gex":0.0,"net_gex":9.5,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":68.16,"put_gex":0.0,"net_gex":68.16,"call_oi":8,"put_oi":0},{"strike":75.0,"call_gex":8.18,"put_gex":-44.68,"net_gex":-36.5,"call_oi":1,"put_oi":10},{"strike":80.0,"call_gex":0.0,"put_gex":-8.43,"net_gex":-8.43,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":0.0,"put_gex":-52.24,"net_gex":-52.24,"call_oi":0,"put_oi":13},{"strike":90.0,"call_gex":0.0,"put_gex":-65.59,"net_gex":-65.59,"call_oi":0,"put_oi":17}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":2497.0,"total_value":2497.0},{"strike":29.0,"call_value":0.0,"put_value":2397.0,"total_value":2397.0},{"strike":30.0,"call_value":1.0,"put_value":2347.0,"total_value":2348.0},{"strike":31.0,"call_value":5.0,"put_value":2300.0,"total_value":2305.0},{"strike":32.0,"call_value":12.0,"put_value":2253.0,"total_value":2265.0},{"strike":33.0,"call_value":22.0,"put_value":2206.0,"total_value":2228.0},{"strike":35.0,"call_value":48.0,"put_value":2112.0,"total_value":2160.0},{"strike":40.0,"call_value":163.0,"put_value":1882.0,"total_value":2045.0},{"strike":41.0,"call_value":190.0,"put_value":1837.0,"total_value":2027.0},{"strike":43.0,"call_value":246.0,"put_value":1747.0,"total_value":1993.0},{"strike":45.0,"call_value":302.0,"put_value":1659.0,"total_value":1961.0},{"strike":49.0,"call_value":454.0,"put_value":1487.0,"total_value":1941.0},{"strike":50.0,"call_value":492.0,"put_value":1445.0,"total_value":1937.0},{"strike":59.0,"call_value":852.0,"put_value":1067.0,"total_value":1919.0},{"strike":60.0,"call_value":899.0,"put_value":1025.0,"total_value":1924.0},{"strike":63.0,"call_value":1046.0,"put_value":899.0,"total_value":1945.0},{"strike":64.0,"call_value":1099.0,"put_value":857.0,"total_value":1956.0},{"strike":65.0,"call_value":1153.0,"put_value":815.0,"total_value":1968.0},{"strike":67.0,"call_value":1263.0,"put_value":731.0,"total_value":1994.0},{"strike":70.0,"call_value":1431.0,"put_value":605.0,"total_value":2036.0},{"strike":75.0,"call_value":1751.0,"put_value":395.0,"total_value":2146.0},{"strike":80.0,"call_value":2076.0,"put_value":235.0,"total_value":2311.0},{"strike":85.0,"call_value":2401.0,"put_value":85.0,"total_value":2486.0},{"strike":90.0,"call_value":2726.0,"put_value":0,"total_value":2726.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":27.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.2,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.6,"strike":30.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.9,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.6,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.9,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":43.1,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.6,"strike":63.07},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":71.0,"strike":41.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.9,"strike":52.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.1296,"contract_count":3,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.9271,"contract_count":3,"total_oi":6},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.16,"expected_move_2std":16.31,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.4,"expected_move_2std":26.8,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.8,"expected_move_2std":43.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":46,"total_oi":91,"pc_ratio":1.022,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":2},{"strike":29.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":177.0,"put_delta_oi":-125.0,"dealer_delta":-52.0,"call_oi":3,"put_oi":3},{"strike":31.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":3,"put_oi":0},{"strike":32.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":3,"put_oi":0},{"strike":33.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":3,"put_oi":0},{"strike":35.0,"call_delta_oi":214.0,"put_delta_oi":-85.0,"dealer_delta":-129.0,"call_oi":10,"put_oi":1},{"strike":40.0,"call_delta_oi":56.0,"put_delta_oi":-70.0,"dealer_delta":14.0,"call_oi":4,"put_oi":1},{"strike":41.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":117.0,"put_delta_oi":-82.0,"dealer_delta":-35.0,"call_oi":10,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":59.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":7,"put_oi":0},{"strike":60.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":4,"put_oi":0},{"strike":64.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":8,"put_oi":0},{"strike":75.0,"call_delta_oi":8.0,"put_delta_oi":-973.0,"dealer_delta":966.0,"call_oi":1,"put_oi":10},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-195.0,"dealer_delta":195.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1265.0,"dealer_delta":1265.0,"call_oi":0,"put_oi":13},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1653.0,"dealer_delta":1653.0,"call_oi":0,"put_oi":17}],"net_dealer_delta":3336.0,"total_call_delta":1284.0,"total_put_delta":-4621.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":599.0,"put_delta":-4296.0,"net_delta":-3697.0,"call_oi":45,"put_oi":46,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":177.0,"put_delta":-46.0,"net_delta":131.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":414.0,"put_delta":-152.0,"net_delta":262.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":95.0,"put_delta":-127.0,"net_delta":-33.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"}],"underlying_price":30.43000030517578,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.48},{"date":"2026-09-15","iv":117.13},{"date":"2026-09-16","iv":127.44},{"date":"2026-09-17","iv":117.02},{"date":"2026-09-18","iv":115.74},{"date":"2026-09-21","iv":119.4},{"date":"2026-09-22","iv":128.0},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":119.4},{"date":"2026-09-25","iv":130.6},{"date":"2026-09-28","iv":121.6},{"date":"2026-09-29","iv":117.1},{"date":"2026-09-30","iv":117.3},{"date":"2026-10-01","iv":139.3},{"date":"2026-10-02","iv":119.0}]}}