{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SES","summary":{"name":"SES","price":0.88,"total_oi":50063,"call_oi":42955,"put_oi":7108,"pc_ratio":0.165,"net_gex":11081.5,"avg_iv":300.6,"iv_rank":26.3,"iv_52w_high":604.0,"iv_52w_low":192.53,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"SES","price":0.88,"total_oi":50063,"analysis_coverage":0.7778,"avg_iv_pct":300.6,"iv_rank":26.3,"iv_52w_high_pct":604.0,"iv_52w_low_pct":192.53,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":57.0,"risk_reversal_30d_pp":57.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.165,"put_call_oi_front_ratio":0.859,"put_call_volume_front_ratio":0.062,"option_volume":2128,"volume_oi_ratio":0.042506,"net_delta_normalized":0.313564,"dealer_delta_normalized":-0.307984,"gex_per_100k_oi":22135.109762,"vanna_per_100k_oi":1428.200467,"charm_per_100k_oi":-1536.064559,"weekend_delta_shift_per_100k_oi":-4610.191159,"iv_surface_range_pp":86.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.636364,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":13.636364},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":639.15,"put_gex":-303.31,"net_gex":335.83,"call_oi":4665,"put_oi":1300},{"strike":1.0,"call_gex":6989.63,"put_gex":-3012.12,"net_gex":3977.51,"call_oi":10195,"put_oi":3928},{"strike":1.5,"call_gex":1009.72,"put_gex":-319.03,"net_gex":690.69,"call_oi":2694,"put_oi":1127},{"strike":2.0,"call_gex":2329.65,"put_gex":-161.01,"net_gex":2168.64,"call_oi":7013,"put_oi":522},{"strike":2.5,"call_gex":444.88,"put_gex":-13.66,"net_gex":431.21,"call_oi":1921,"put_oi":49},{"strike":3.0,"call_gex":957.36,"put_gex":-12.8,"net_gex":944.56,"call_oi":3954,"put_oi":60},{"strike":3.5,"call_gex":102.13,"put_gex":-3.47,"net_gex":98.66,"call_oi":932,"put_oi":14},{"strike":4.0,"call_gex":1008.98,"put_gex":-13.65,"net_gex":995.33,"call_oi":4472,"put_oi":67},{"strike":4.5,"call_gex":43.82,"put_gex":-1.55,"net_gex":42.28,"call_oi":393,"put_oi":7},{"strike":5.0,"call_gex":1200.49,"put_gex":-4.92,"net_gex":1195.57,"call_oi":5668,"put_oi":25},{"strike":6.0,"call_gex":4.29,"put_gex":-1.23,"net_gex":3.06,"call_oi":25,"put_oi":6},{"strike":7.0,"call_gex":198.74,"put_gex":-0.58,"net_gex":198.16,"call_oi":1023,"put_oi":3}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":4591.5,"total_value":4591.5},{"strike":1.0,"call_value":2332.5,"put_value":1687.5,"total_value":4020.0},{"strike":1.5,"call_value":9762.5,"put_value":747.5,"total_value":10510.0},{"strike":2.0,"call_value":18539.5,"put_value":371.0,"total_value":18910.5},{"strike":2.5,"call_value":30823.0,"put_value":255.5,"total_value":31078.5},{"strike":3.0,"call_value":44067.0,"put_value":164.5,"total_value":44231.5},{"strike":3.5,"call_value":59288.0,"put_value":103.5,"total_value":59391.5},{"strike":4.0,"call_value":74975.0,"put_value":49.5,"total_value":75024.5},{"strike":4.5,"call_value":92898.0,"put_value":29.0,"total_value":92927.0},{"strike":5.0,"call_value":111017.5,"put_value":12.0,"total_value":111029.5},{"strike":6.0,"call_value":152924.5,"put_value":3.0,"total_value":152927.5},{"strike":7.0,"call_value":194856.5,"put_value":0,"total_value":194856.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":282.3,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":147.7,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":114.7,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":261.3,"strike":2.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":284.6,"strike":3.26},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":209.4,"strike":3.02}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3556,"put_oi":3054,"total_oi":6610,"pc_ratio":0.859,"pc_ratio_volume":0.062,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2893,"put_oi":276,"total_oi":3169,"pc_ratio":0.095,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3278,"put_oi":380,"total_oi":3658,"pc_ratio":0.116,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17885,"put_oi":1944,"total_oi":19829,"pc_ratio":0.109,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":672,"put_oi":52,"total_oi":724,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":874,"put_oi":146,"total_oi":1020,"pc_ratio":0.167,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":317,"put_oi":46,"total_oi":363,"pc_ratio":0.145,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13480,"put_oi":1210,"total_oi":14690,"pc_ratio":0.09,"pc_ratio_volume":0.052,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":337158.0,"put_delta_oi":-12342.0,"dealer_delta":-324815.0,"call_oi":3792,"put_oi":1282},{"strike":1.0,"call_delta_oi":542491.0,"put_delta_oi":-193995.0,"dealer_delta":-348496.0,"call_oi":10195,"put_oi":3928},{"strike":1.5,"call_delta_oi":115815.0,"put_delta_oi":-48925.0,"dealer_delta":-66890.0,"call_oi":2694,"put_oi":1127},{"strike":2.0,"call_delta_oi":212375.0,"put_delta_oi":-29034.0,"dealer_delta":-183341.0,"call_oi":7013,"put_oi":522},{"strike":2.5,"call_delta_oi":50569.0,"put_delta_oi":-3168.0,"dealer_delta":-47401.0,"call_oi":1921,"put_oi":49},{"strike":3.0,"call_delta_oi":125893.0,"put_delta_oi":-2949.0,"dealer_delta":-122945.0,"call_oi":3954,"put_oi":60},{"strike":3.5,"call_delta_oi":71094.0,"put_delta_oi":-1053.0,"dealer_delta":-70041.0,"call_oi":932,"put_oi":14},{"strike":4.0,"call_delta_oi":112841.0,"put_delta_oi":-3644.0,"dealer_delta":-109197.0,"call_oi":4472,"put_oi":67},{"strike":4.5,"call_delta_oi":29168.0,"put_delta_oi":-479.0,"dealer_delta":-28689.0,"call_oi":393,"put_oi":7},{"strike":5.0,"call_delta_oi":202775.0,"put_delta_oi":-1468.0,"dealer_delta":-201307.0,"call_oi":5668,"put_oi":25},{"strike":6.0,"call_delta_oi":1318.0,"put_delta_oi":-435.0,"dealer_delta":-883.0,"call_oi":25,"put_oi":6},{"strike":7.0,"call_delta_oi":38072.0,"put_delta_oi":-218.0,"dealer_delta":-37854.0,"call_oi":1023,"put_oi":3}],"net_dealer_delta":-1541859.0,"total_call_delta":1839569.0,"total_put_delta":-297710.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"call","iv":0.7669,"delta":0.9483,"oi":771},{"strike":0.5,"moneyness":0.5652,"type":"put","iv":1.3047,"delta":-0.118,"oi":315},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.0026,"delta":0.5244,"oi":3141},{"strike":1.0,"moneyness":1.1303,"type":"put","iv":1.3877,"delta":-0.4124,"oi":698},{"strike":1.5,"moneyness":1.6955,"type":"put","iv":2.3847,"delta":-0.4086,"oi":856},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":1.2895,"delta":0.3426,"oi":558},{"strike":2.0,"moneyness":2.2607,"type":"call","iv":1.271,"delta":0.199,"oi":4628},{"strike":3.0,"moneyness":3.391,"type":"call","iv":1.992,"delta":0.2725,"oi":1418},{"strike":4.0,"moneyness":4.5213,"type":"call","iv":1.8694,"delta":0.1584,"oi":2291},{"strike":5.0,"moneyness":5.6516,"type":"call","iv":2.7347,"delta":0.327,"oi":4797}]},{"expiration":"01/21/2028","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"call","iv":1.1833,"delta":0.8726,"oi":2343},{"strike":0.5,"moneyness":0.5652,"type":"put","iv":1.9191,"delta":-0.0837,"oi":166},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.1751,"delta":0.7324,"oi":1309},{"strike":1.0,"moneyness":1.1303,"type":"put","iv":1.2161,"delta":-0.2594,"oi":376},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":1.214,"delta":0.6373,"oi":1198},{"strike":1.5,"moneyness":1.6955,"type":"put","iv":1.3226,"delta":-0.3296,"oi":116},{"strike":2.0,"moneyness":2.2607,"type":"put","iv":1.0332,"delta":-0.5222,"oi":421},{"strike":2.0,"moneyness":2.2607,"type":"call","iv":1.1767,"delta":0.5417,"oi":1857},{"strike":2.5,"moneyness":2.8258,"type":"call","iv":1.3485,"delta":0.5516,"oi":372},{"strike":3.0,"moneyness":3.391,"type":"call","iv":1.2454,"delta":0.4561,"oi":1404},{"strike":3.5,"moneyness":3.9561,"type":"call","iv":2.1857,"delta":0.7634,"oi":921},{"strike":4.0,"moneyness":4.5213,"type":"call","iv":1.1747,"delta":0.3392,"oi":2133},{"strike":4.5,"moneyness":5.0865,"type":"call","iv":2.1323,"delta":0.7157,"oi":347},{"strike":5.0,"moneyness":5.6516,"type":"call","iv":1.4587,"delta":0.4303,"oi":709},{"strike":7.0,"moneyness":7.9123,"type":"call","iv":1.4566,"delta":0.3517,"oi":887}]},{"expiration":"02/19/2027","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"call","iv":2.2537,"delta":0.8681,"oi":125},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":0.9766,"delta":0.5497,"oi":272},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":0.983,"delta":0.2945,"oi":145}]},{"expiration":"03/19/2027","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"call","iv":1.6677,"delta":0.8615,"oi":218},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.4293,"delta":0.6468,"oi":424},{"strike":1.0,"moneyness":1.1303,"type":"put","iv":1.1168,"delta":-0.4047,"oi":139}]},{"expiration":"04/16/2027","underlying_price":0.8847000002861023,"strikes":[{"strike":1.0,"moneyness":1.1303,"type":"call","iv":2.1085,"delta":0.7598,"oi":249}]},{"expiration":"10/16/2026","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"put","iv":2.8233,"delta":-0.0901,"oi":416},{"strike":1.0,"moneyness":1.1303,"type":"put","iv":1.9253,"delta":-0.5601,"oi":2594},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.7544,"delta":0.4208,"oi":2311},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":2.2532,"delta":0.1526,"oi":214}]},{"expiration":"11/20/2026","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"put","iv":1.4775,"delta":-0.0896,"oi":160},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.2963,"delta":0.4945,"oi":870},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":1.1667,"delta":0.1531,"oi":315},{"strike":2.0,"moneyness":2.2607,"type":"call","iv":1.5612,"delta":0.1255,"oi":104},{"strike":2.5,"moneyness":2.8258,"type":"call","iv":1.8414,"delta":0.1125,"oi":1384}]},{"expiration":"12/18/2026","underlying_price":0.8847000002861023,"strikes":[{"strike":0.5,"moneyness":0.5652,"type":"put","iv":1.1794,"delta":-0.0892,"oi":215},{"strike":0.5,"moneyness":0.5652,"type":"call","iv":1.3364,"delta":0.8953,"oi":328},{"strike":1.0,"moneyness":1.1303,"type":"call","iv":1.0239,"delta":0.4961,"oi":1619},{"strike":1.5,"moneyness":1.6955,"type":"call","iv":1.1494,"delta":0.2334,"oi":182},{"strike":3.0,"moneyness":3.391,"type":"call","iv":1.6325,"delta":0.1048,"oi":993}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4208,"put_delta":-0.5601,"call_gamma":1.335041,"put_gamma":1.226923,"call_theta":-0.0044,"put_theta":-0.0048,"call_vega":0.0007,"put_vega":0.0007,"call_oi":2311,"put_oi":2594},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4945,"put_delta":-0.4885,"call_gamma":0.959157,"put_gamma":0.878011,"call_theta":-0.0018,"put_theta":-0.0018,"call_vega":0.0013,"put_vega":0.0013,"call_oi":870,"put_oi":55},{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4961,"put_delta":0,"call_gamma":0.965142,"put_gamma":0,"call_theta":-0.0011,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1619,"put_oi":0}],"strikes":[1.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":57.0,"put_25d_iv":282.33,"call_25d_iv":225.32,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":31.08,"put_25d_iv":147.75,"call_25d_iv":116.67,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.0,"put_25d_iv":117.94,"call_25d_iv":114.94,"put_25d_strike":0.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-68.74,"put_25d_iv":130.47,"call_25d_iv":199.2,"put_25d_strike":0.5,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-14.28,"put_25d_iv":111.68,"call_25d_iv":125.96,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.14,"put_25d_iv":121.61,"call_25d_iv":117.47,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-512.0,"put_vanna":81.0,"net_vanna":-431.0,"call_oi":3785,"put_oi":1272},{"strike":1.0,"call_vanna":-298.0,"put_vanna":76.0,"net_vanna":-222.0,"call_oi":10195,"put_oi":3862},{"strike":1.5,"call_vanna":-50.0,"put_vanna":45.0,"net_vanna":-5.0,"call_oi":2669,"put_oi":1066},{"strike":2.0,"call_vanna":361.0,"put_vanna":-13.0,"net_vanna":348.0,"call_oi":7011,"put_oi":488},{"strike":2.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1855,"put_oi":0},{"strike":3.0,"call_vanna":235.0,"put_vanna":2.0,"net_vanna":237.0,"call_oi":3920,"put_oi":56},{"strike":3.5,"call_vanna":-171.0,"put_vanna":0,"net_vanna":-171.0,"call_oi":921,"put_oi":0},{"strike":4.0,"call_vanna":488.0,"put_vanna":1.0,"net_vanna":490.0,"call_oi":4424,"put_oi":52},{"strike":4.5,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":347,"put_oi":0},{"strike":5.0,"call_vanna":359.0,"put_vanna":0,"net_vanna":359.0,"call_oi":5616,"put_oi":0},{"strike":7.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1023,"put_oi":0}],"net_vanna":715.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":295.0,"net_charm":295.0,"call_oi":0,"put_oi":576},{"strike":1.0,"call_charm":-11822.0,"put_charm":18201.0,"net_charm":6379.0,"call_oi":3181,"put_oi":2649},{"strike":1.5,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":529,"put_oi":0},{"strike":2.0,"call_charm":-6981.0,"put_charm":0,"net_charm":-6981.0,"call_oi":400,"put_oi":0},{"strike":2.5,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":1384,"put_oi":0}],"net_charm":-769.0,"weekend_delta_shift":-2308.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":118216.0,"put_delta":-152572.0,"net_delta":-34356.0,"call_oi":2874,"put_oi":3054,"total_oi":5928,"total_volume":931,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66141.0,"put_delta":-9076.0,"net_delta":57065.0,"call_oi":2702,"put_oi":276,"total_oi":2978,"total_volume":412,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":132530.0,"put_delta":-11691.0,"net_delta":120838.0,"call_oi":3278,"put_oi":380,"total_oi":3658,"total_volume":152,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":602213.0,"put_delta":-72665.0,"net_delta":529548.0,"call_oi":17885,"put_oi":1944,"total_oi":19829,"total_volume":213,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":42490.0,"put_delta":-1641.0,"net_delta":40849.0,"call_oi":672,"put_oi":52,"total_oi":724,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":62046.0,"put_delta":-6011.0,"net_delta":56035.0,"call_oi":874,"put_oi":146,"total_oi":1020,"total_volume":26,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":24911.0,"put_delta":-1144.0,"net_delta":23767.0,"call_oi":317,"put_oi":28,"total_oi":345,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":791022.0,"put_delta":-42909.0,"net_delta":748113.0,"call_oi":13480,"put_oi":1210,"total_oi":14690,"total_volume":241,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":197,"put_volume":26,"total_volume":223,"call_oi":4665,"put_oi":1300,"total_oi":5965,"bias":"bullish"},{"strike":1.0,"call_volume":1540,"put_volume":70,"total_volume":1610,"call_oi":10195,"put_oi":3928,"total_oi":14123,"bias":"bullish"},{"strike":1.5,"call_volume":33,"put_volume":3,"total_volume":36,"call_oi":2694,"put_oi":1127,"total_oi":3821,"bias":"bullish"},{"strike":2.0,"call_volume":159,"put_volume":0,"total_volume":159,"call_oi":7013,"put_oi":522,"total_oi":7535,"bias":"bullish"},{"strike":2.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1921,"put_oi":49,"total_oi":1970,"bias":"bullish"},{"strike":3.0,"call_volume":78,"put_volume":1,"total_volume":79,"call_oi":3954,"put_oi":60,"total_oi":4014,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":932,"put_oi":14,"total_oi":946,"bias":"neutral"},{"strike":4.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":4472,"put_oi":67,"total_oi":4539,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":393,"put_oi":7,"total_oi":400,"bias":"bullish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5668,"put_oi":25,"total_oi":5693,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1023,"put_oi":3,"total_oi":1026,"bias":"bullish"}],"underlying_price":0.8847000002861023,"peak_call_strike":1.0,"peak_put_strike":1.0,"total_call_volume":2028,"total_put_volume":100,"volume_pc_ratio":0.049},"iv_contours":{"x":[1.13],"y":[14,49,77,105,140,168],"z":[[183.99],[135.6],[139.63],[119.52],[97.66],[127.31]],"levels":[97.7,106.3,114.9,123.6,132.2,140.8,149.5,158.1,166.7,175.4,184.0],"min_iv":97.7,"max_iv":184.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":223.08},{"date":"2026-09-15","iv":206.96},{"date":"2026-09-16","iv":211.51},{"date":"2026-09-17","iv":192.53},{"date":"2026-09-18","iv":213.83},{"date":"2026-09-21","iv":198.58},{"date":"2026-09-22","iv":454.3},{"date":"2026-09-23","iv":360.7},{"date":"2026-09-24","iv":499.0},{"date":"2026-09-25","iv":604.0},{"date":"2026-09-28","iv":464.4},{"date":"2026-09-29","iv":397.2},{"date":"2026-09-30","iv":411.1},{"date":"2026-10-01","iv":353.8},{"date":"2026-10-02","iv":300.6}]}}