{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SERV","summary":{"name":"SERV","price":4.61,"total_oi":219015,"call_oi":145711,"put_oi":73304,"pc_ratio":0.503,"net_gex":326600.13,"avg_iv":1085.1,"iv_rank":55.8,"iv_52w_high":1839.8,"iv_52w_low":132.99,"gamma_flip":2.04,"max_pain":5.0},"features":{"symbol":"SERV","price":4.61,"total_oi":219015,"analysis_coverage":0.9444,"avg_iv_pct":1085.1,"iv_rank":55.8,"iv_52w_high_pct":1839.8,"iv_52w_low_pct":132.99,"front_dte":7,"front_atm_iv_pct":67.8052,"back_atm_iv_pct":78.9759,"term_premium_pp":-11.1707,"expected_move_front_pct":9.39,"straddle_front_pct":7.15,"straddle_30d_pct":15.49,"risk_reversal_front_pp":170.48,"risk_reversal_30d_pp":-1.91,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":0.276,"put_call_volume_front_ratio":0.588,"option_volume":6044,"volume_oi_ratio":0.027596,"net_delta_normalized":-0.000449,"dealer_delta_normalized":0.000449,"gex_per_100k_oi":149122.265598,"vanna_per_100k_oi":1923.155948,"charm_per_100k_oi":-48467.913157,"weekend_delta_shift_per_100k_oi":-145404.19606,"iv_surface_range_pp":175.3,"gamma_flip_distance_pct":-55.748373,"max_pain_distance_pct":8.45987,"peak_call_distance_pct":-2.386117,"peak_put_distance_pct":84.381779},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.41,"put_gex":-0.0,"net_gex":0.41,"call_oi":4,"put_oi":3},{"strike":1.0,"call_gex":2.05,"put_gex":-0.59,"net_gex":1.46,"call_oi":111,"put_oi":6},{"strike":1.5,"call_gex":1.37,"put_gex":-0.07,"net_gex":1.3,"call_oi":3,"put_oi":1},{"strike":2.0,"call_gex":36.47,"put_gex":-98.6,"net_gex":-62.13,"call_oi":54,"put_oi":169},{"strike":3.0,"call_gex":4763.18,"put_gex":-3336.32,"net_gex":1426.86,"call_oi":3384,"put_oi":2024},{"strike":3.5,"call_gex":126.07,"put_gex":-620.96,"net_gex":-494.89,"call_oi":38,"put_oi":266},{"strike":4.0,"call_gex":15072.33,"put_gex":-36998.95,"net_gex":-21926.62,"call_oi":3539,"put_oi":7393},{"strike":4.5,"call_gex":130723.95,"put_gex":-29219.72,"net_gex":101504.23,"call_oi":4195,"put_oi":1093},{"strike":5.0,"call_gex":244100.88,"put_gex":-105828.46,"net_gex":138272.43,"call_oi":34075,"put_oi":19790},{"strike":5.5,"call_gex":30445.93,"put_gex":-1188.81,"net_gex":29257.12,"call_oi":4722,"put_oi":189},{"strike":6.0,"call_gex":78965.27,"put_gex":-61844.3,"net_gex":17120.97,"call_oi":18903,"put_oi":16658},{"strike":6.5,"call_gex":1035.43,"put_gex":-463.26,"net_gex":572.17,"call_oi":311,"put_oi":158},{"strike":7.0,"call_gex":28525.52,"put_gex":-19862.93,"net_gex":8662.59,"call_oi":9248,"put_oi":6552},{"strike":7.5,"call_gex":102.7,"put_gex":-1000.57,"net_gex":-897.87,"call_oi":51,"put_oi":424},{"strike":8.0,"call_gex":18492.67,"put_gex":-10536.72,"net_gex":7955.95,"call_oi":8986,"put_oi":4562},{"strike":8.5,"call_gex":101.36,"put_gex":-3332.37,"net_gex":-3231.01,"call_oi":77,"put_oi":2569},{"strike":9.0,"call_gex":3638.95,"put_gex":-4887.55,"net_gex":-1248.6,"call_oi":1999,"put_oi":2415},{"strike":9.5,"call_gex":3.58,"put_gex":-34.85,"net_gex":-31.28,"call_oi":3,"put_oi":26},{"strike":10.0,"call_gex":25099.62,"put_gex":-4737.41,"net_gex":20362.2,"call_oi":14846,"put_oi":2722},{"strike":11.0,"call_gex":3393.93,"put_gex":-648.51,"net_gex":2745.42,"call_oi":2584,"put_oi":395},{"strike":12.0,"call_gex":6914.71,"put_gex":-2205.29,"net_gex":4709.42,"call_oi":5485,"put_oi":1425},{"strike":13.0,"call_gex":1435.45,"put_gex":-399.98,"net_gex":1035.46,"call_oi":1304,"put_oi":279},{"strike":14.0,"call_gex":222.46,"put_gex":-136.63,"net_gex":85.83,"call_oi":247,"put_oi":123},{"strike":15.0,"call_gex":5586.35,"put_gex":-1794.03,"net_gex":3792.33,"call_oi":5368,"put_oi":1374},{"strike":16.0,"call_gex":510.04,"put_gex":-19.1,"net_gex":490.93,"call_oi":697,"put_oi":17},{"strike":17.0,"call_gex":6415.55,"put_gex":-406.01,"net_gex":6009.54,"call_oi":9200,"put_oi":340},{"strike":20.0,"call_gex":4211.56,"put_gex":-775.88,"net_gex":3435.68,"call_oi":4960,"put_oi":682},{"strike":22.0,"call_gex":1614.1,"put_gex":-258.72,"net_gex":1355.38,"call_oi":1960,"put_oi":237},{"strike":25.0,"call_gex":2742.39,"put_gex":-44.45,"net_gex":2697.94,"call_oi":3053,"put_oi":43},{"strike":27.0,"call_gex":783.81,"put_gex":-168.21,"net_gex":615.6,"call_oi":1132,"put_oi":176},{"strike":30.0,"call_gex":1734.76,"put_gex":-647.06,"net_gex":1087.7,"call_oi":2140,"put_oi":692},{"strike":32.0,"call_gex":967.37,"put_gex":-414.23,"net_gex":553.14,"call_oi":1061,"put_oi":500},{"strike":35.0,"call_gex":230.05,"put_gex":0.0,"net_gex":230.05,"call_oi":562,"put_oi":0},{"strike":37.0,"call_gex":86.86,"put_gex":-0.96,"net_gex":85.9,"call_oi":219,"put_oi":1},{"strike":40.0,"call_gex":424.52,"put_gex":0.0,"net_gex":424.52,"call_oi":1190,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":477665.5,"total_value":477665.5},{"strike":1.0,"call_value":2.0,"put_value":441015.0,"total_value":441017.0},{"strike":1.5,"call_value":59.5,"put_value":404367.5,"total_value":404427.0},{"strike":2.0,"call_value":118.5,"put_value":367720.5,"total_value":367839.0},{"strike":3.0,"call_value":290.5,"put_value":294595.5,"total_value":294886.0},{"strike":3.5,"call_value":2068.5,"put_value":259045.0,"total_value":261113.5},{"strike":4.0,"call_value":3865.5,"put_value":223627.5,"total_value":227493.0},{"strike":4.5,"call_value":7432.0,"put_value":191906.5,"total_value":199338.5},{"strike":5.0,"call_value":13096.0,"put_value":160732.0,"total_value":173828.0},{"strike":5.5,"call_value":35797.5,"put_value":139452.5,"total_value":175250.0},{"strike":6.0,"call_value":60860.0,"put_value":118267.5,"total_value":179127.5},{"strike":6.5,"call_value":95374.0,"put_value":105411.5,"total_value":200785.5},{"strike":7.0,"call_value":130043.5,"put_value":92634.5,"total_value":222678.0},{"strike":7.5,"call_value":169337.0,"put_value":83133.5,"total_value":252470.5},{"strike":8.0,"call_value":208656.0,"put_value":73844.5,"total_value":282500.5},{"strike":8.5,"call_value":252468.0,"put_value":66836.5,"total_value":319304.5},{"strike":9.0,"call_value":296318.5,"put_value":61113.0,"total_value":357431.5},{"strike":9.5,"call_value":341168.5,"put_value":56597.0,"total_value":397765.5},{"strike":10.0,"call_value":386020.0,"put_value":52094.0,"total_value":438114.0},{"strike":11.0,"call_value":490569.0,"put_value":45810.0,"total_value":536379.0},{"strike":12.0,"call_value":597702.0,"put_value":39921.0,"total_value":637623.0},{"strike":13.0,"call_value":710320.0,"put_value":35457.0,"total_value":745777.0},{"strike":14.0,"call_value":824242.0,"put_value":31272.0,"total_value":855514.0},{"strike":15.0,"call_value":938411.0,"put_value":27210.0,"total_value":965621.0},{"strike":16.0,"call_value":1057948.0,"put_value":24522.0,"total_value":1082470.0},{"strike":17.0,"call_value":1178182.0,"put_value":21851.0,"total_value":1200033.0},{"strike":20.0,"call_value":1566484.0,"put_value":14858.0,"total_value":1581342.0},{"strike":22.0,"call_value":1835272.0,"put_value":11560.0,"total_value":1846832.0},{"strike":25.0,"call_value":2244334.0,"put_value":7324.0,"total_value":2251658.0},{"strike":27.0,"call_value":2523148.0,"put_value":4586.0,"total_value":2527734.0},{"strike":30.0,"call_value":2944765.0,"put_value":1007.0,"total_value":2945772.0},{"strike":32.0,"call_value":3230123.0,"put_value":5.0,"total_value":3230128.0},{"strike":35.0,"call_value":3661343.0,"put_value":2.0,"total_value":3661345.0},{"strike":37.0,"call_value":3949947.0,"put_value":0.0,"total_value":3949947.0},{"strike":40.0,"call_value":4383510.0,"put_value":0,"total_value":4383510.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":172.6,"strike":3.75},{"moneyness":0.85,"dte":14,"iv":178.7,"strike":3.1},{"moneyness":0.85,"dte":21,"iv":100.3,"strike":3.5},{"moneyness":0.85,"dte":30,"iv":121.9,"strike":3.5},{"moneyness":0.85,"dte":45,"iv":130.2,"strike":2.71},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":110.9,"strike":2.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":67.8,"strike":4.5},{"moneyness":1.0,"dte":14,"iv":67.1,"strike":4.5},{"moneyness":1.0,"dte":21,"iv":69.1,"strike":4.5},{"moneyness":1.0,"dte":30,"iv":78.6,"strike":4.5},{"moneyness":1.0,"dte":45,"iv":79.0,"strike":4.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":72.7,"strike":5.0},{"moneyness":1.1,"dte":14,"iv":75.2,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":87.0,"strike":5.0},{"moneyness":1.1,"dte":30,"iv":86.5,"strike":5.0},{"moneyness":1.1,"dte":45,"iv":86.6,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":85.5,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":251.3,"strike":7.59},{"moneyness":1.15,"dte":14,"iv":141.6,"strike":7.14},{"moneyness":1.15,"dte":21,"iv":124.0,"strike":7.23},{"moneyness":1.15,"dte":30,"iv":115.5,"strike":7.09},{"moneyness":1.15,"dte":45,"iv":147.1,"strike":12.19},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":138.8,"strike":15.69}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":2945},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":4,"total_oi":3475},{"expiration":"10/16/2026","dte":14,"iv":0.0056,"contract_count":4,"total_oi":9737},{"expiration":"10/23/2026","dte":21,"iv":0.0483,"contract_count":4,"total_oi":1806},{"expiration":"10/30/2026","dte":28,"iv":0.0338,"contract_count":4,"total_oi":1625},{"expiration":"11/06/2026","dte":35,"iv":0.1191,"contract_count":4,"total_oi":193},{"expiration":"11/13/2026","dte":42,"iv":0.0542,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1019,"contract_count":2,"total_oi":12487},{"expiration":"12/18/2026","dte":77,"iv":0.0968,"contract_count":2,"total_oi":1258},{"expiration":"01/15/2027","dte":105,"iv":0.0922,"contract_count":2,"total_oi":10226},{"expiration":"02/19/2027","dte":140,"iv":0.0969,"contract_count":2,"total_oi":1011},{"expiration":"03/19/2027","dte":168,"iv":0.1033,"contract_count":2,"total_oi":3529},{"expiration":"01/21/2028","dte":476,"iv":0.1812,"contract_count":2,"total_oi":7170},{"expiration":"01/19/2029","dte":840,"iv":0.1583,"contract_count":2,"total_oi":600}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.39,"expected_move_2std":18.79,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.14,"expected_move_2std":26.28,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.56,"expected_move_2std":33.13,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.88,"expected_move_2std":39.75,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":26.47,"expected_move_2std":52.94,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":26.79,"expected_move_2std":53.58,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6714,"put_oi":2087,"total_oi":8801,"pc_ratio":0.311,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4509,"put_oi":1244,"total_oi":5753,"pc_ratio":0.276,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9310,"put_oi":6778,"total_oi":16088,"pc_ratio":0.728,"pc_ratio_volume":0.322,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2795,"put_oi":1558,"total_oi":4353,"pc_ratio":0.557,"pc_ratio_volume":1.444,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2626,"put_oi":1453,"total_oi":4079,"pc_ratio":0.553,"pc_ratio_volume":0.438,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":704,"put_oi":939,"total_oi":1643,"pc_ratio":1.334,"pc_ratio_volume":42.091,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":39,"total_oi":45,"pc_ratio":6.5,"pc_ratio_volume":53.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22889,"put_oi":19766,"total_oi":42655,"pc_ratio":0.864,"pc_ratio_volume":0.818,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":8502,"put_oi":5816,"total_oi":14318,"pc_ratio":0.684,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":51226,"put_oi":21168,"total_oi":72394,"pc_ratio":0.413,"pc_ratio_volume":0.715,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":6476,"put_oi":3218,"total_oi":9694,"pc_ratio":0.497,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4288,"put_oi":2619,"total_oi":6907,"pc_ratio":0.611,"pc_ratio_volume":0.902,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24845,"put_oi":6176,"total_oi":31021,"pc_ratio":0.249,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":821,"put_oi":443,"total_oi":1264,"pc_ratio":0.54,"pc_ratio_volume":0.136,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":393.0,"put_delta_oi":-0.0,"dealer_delta":-393.0,"call_oi":4,"put_oi":3},{"strike":1.0,"call_delta_oi":777.0,"put_delta_oi":-4.0,"dealer_delta":-773.0,"call_oi":8,"put_oi":6},{"strike":1.5,"call_delta_oi":288.0,"put_delta_oi":-2.0,"dealer_delta":-286.0,"call_oi":3,"put_oi":1},{"strike":2.0,"call_delta_oi":4954.0,"put_delta_oi":-491.0,"dealer_delta":-4463.0,"call_oi":53,"put_oi":169},{"strike":3.0,"call_delta_oi":276139.0,"put_delta_oi":-22802.0,"dealer_delta":-253337.0,"call_oi":3215,"put_oi":2024},{"strike":3.5,"call_delta_oi":3143.0,"put_delta_oi":-4476.0,"dealer_delta":1333.0,"call_oi":37,"put_oi":266},{"strike":4.0,"call_delta_oi":262211.0,"put_delta_oi":-172044.0,"dealer_delta":-90167.0,"call_oi":3539,"put_oi":7393},{"strike":4.5,"call_delta_oi":311934.0,"put_delta_oi":-27399.0,"dealer_delta":-284535.0,"call_oi":4195,"put_oi":1093},{"strike":5.0,"call_delta_oi":1440587.0,"put_delta_oi":-972257.0,"dealer_delta":-468330.0,"call_oi":34075,"put_oi":19790},{"strike":5.5,"call_delta_oi":75213.0,"put_delta_oi":-15106.0,"dealer_delta":-60107.0,"call_oi":4722,"put_oi":189},{"strike":6.0,"call_delta_oi":579594.0,"put_delta_oi":-1032679.0,"dealer_delta":453085.0,"call_oi":18903,"put_oi":16658},{"strike":6.5,"call_delta_oi":3423.0,"put_delta_oi":-14132.0,"dealer_delta":10709.0,"call_oi":311,"put_oi":158},{"strike":7.0,"call_delta_oi":188600.0,"put_delta_oi":-493315.0,"dealer_delta":304716.0,"call_oi":9248,"put_oi":6552},{"strike":7.5,"call_delta_oi":987.0,"put_delta_oi":-36532.0,"dealer_delta":35545.0,"call_oi":51,"put_oi":424},{"strike":8.0,"call_delta_oi":297573.0,"put_delta_oi":-327831.0,"dealer_delta":30257.0,"call_oi":8986,"put_oi":4562},{"strike":8.5,"call_delta_oi":3485.0,"put_delta_oi":-241487.0,"dealer_delta":238002.0,"call_oi":77,"put_oi":2569},{"strike":9.0,"call_delta_oi":23141.0,"put_delta_oi":-200488.0,"dealer_delta":177346.0,"call_oi":1999,"put_oi":2415},{"strike":9.5,"call_delta_oi":135.0,"put_delta_oi":-2444.0,"dealer_delta":2309.0,"call_oi":3,"put_oi":26},{"strike":10.0,"call_delta_oi":292278.0,"put_delta_oi":-192739.0,"dealer_delta":-99539.0,"call_oi":14846,"put_oi":2722},{"strike":11.0,"call_delta_oi":21192.0,"put_delta_oi":-33519.0,"dealer_delta":12327.0,"call_oi":2584,"put_oi":395},{"strike":12.0,"call_delta_oi":84488.0,"put_delta_oi":-106605.0,"dealer_delta":22116.0,"call_oi":5485,"put_oi":1425},{"strike":13.0,"call_delta_oi":9832.0,"put_delta_oi":-23703.0,"dealer_delta":13871.0,"call_oi":1304,"put_oi":279},{"strike":14.0,"call_delta_oi":1419.0,"put_delta_oi":-11239.0,"dealer_delta":9821.0,"call_oi":247,"put_oi":123},{"strike":15.0,"call_delta_oi":71933.0,"put_delta_oi":-102128.0,"dealer_delta":30195.0,"call_oi":5368,"put_oi":1374},{"strike":16.0,"call_delta_oi":3314.0,"put_delta_oi":-1511.0,"dealer_delta":-1802.0,"call_oi":697,"put_oi":17},{"strike":17.0,"call_delta_oi":54579.0,"put_delta_oi":-28007.0,"dealer_delta":-26573.0,"call_oi":9200,"put_oi":340},{"strike":20.0,"call_delta_oi":52195.0,"put_delta_oi":-55425.0,"dealer_delta":3231.0,"call_oi":4960,"put_oi":682},{"strike":22.0,"call_delta_oi":21600.0,"put_delta_oi":-18202.0,"dealer_delta":-3397.0,"call_oi":1960,"put_oi":237},{"strike":25.0,"call_delta_oi":45867.0,"put_delta_oi":-3190.0,"dealer_delta":-42678.0,"call_oi":3053,"put_oi":43},{"strike":27.0,"call_delta_oi":9650.0,"put_delta_oi":-8307.0,"dealer_delta":-1344.0,"call_oi":1132,"put_oi":176},{"strike":30.0,"call_delta_oi":26409.0,"put_delta_oi":-33069.0,"dealer_delta":6659.0,"call_oi":2140,"put_oi":692},{"strike":32.0,"call_delta_oi":18170.0,"put_delta_oi":-20740.0,"dealer_delta":2570.0,"call_oi":1061,"put_oi":500},{"strike":35.0,"call_delta_oi":2039.0,"put_delta_oi":0,"dealer_delta":-2039.0,"call_oi":562,"put_oi":0},{"strike":37.0,"call_delta_oi":784.0,"put_delta_oi":-79.0,"dealer_delta":-705.0,"call_oi":219,"put_oi":1},{"strike":40.0,"call_delta_oi":3800.0,"put_delta_oi":0,"dealer_delta":-3800.0,"call_oi":1190,"put_oi":0}],"net_dealer_delta":9824.0,"total_call_delta":4192128.0,"total_put_delta":-4201952.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.614999771118164,"strikes":[{"strike":3.0,"moneyness":0.6501,"type":"put","iv":0.9424,"delta":-0.1289,"oi":843},{"strike":3.0,"moneyness":0.6501,"type":"call","iv":0.6729,"delta":0.9211,"oi":488},{"strike":4.0,"moneyness":0.8667,"type":"put","iv":0.873,"delta":-0.2857,"oi":483},{"strike":4.0,"moneyness":0.8667,"type":"call","iv":0.7066,"delta":0.7257,"oi":368},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":0.9325,"delta":-0.4553,"oi":4469},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.769,"delta":0.5158,"oi":5757},{"strike":6.0,"moneyness":1.3001,"type":"call","iv":0.7994,"delta":0.3544,"oi":9563},{"strike":6.0,"moneyness":1.3001,"type":"put","iv":0.9927,"delta":-0.5822,"oi":9382},{"strike":7.0,"moneyness":1.5168,"type":"call","iv":0.8406,"delta":0.2492,"oi":1967},{"strike":7.0,"moneyness":1.5168,"type":"put","iv":1.025,"delta":-0.6793,"oi":1648},{"strike":8.0,"moneyness":1.7335,"type":"call","iv":0.8806,"delta":0.1815,"oi":851},{"strike":8.0,"moneyness":1.7335,"type":"put","iv":1.1302,"delta":-0.7225,"oi":424},{"strike":9.0,"moneyness":1.9502,"type":"call","iv":0.9381,"delta":0.1447,"oi":432},{"strike":9.0,"moneyness":1.9502,"type":"put","iv":1.1766,"delta":-0.7674,"oi":248},{"strike":10.0,"moneyness":2.1668,"type":"call","iv":0.9656,"delta":0.1114,"oi":8118},{"strike":10.0,"moneyness":2.1668,"type":"put","iv":1.2295,"delta":-0.7972,"oi":962},{"strike":11.0,"moneyness":2.3835,"type":"call","iv":1.0365,"delta":0.1018,"oi":1011},{"strike":12.0,"moneyness":2.6002,"type":"call","iv":1.059,"delta":0.0828,"oi":3235},{"strike":12.0,"moneyness":2.6002,"type":"put","iv":1.4725,"delta":-0.7903,"oi":849},{"strike":13.0,"moneyness":2.8169,"type":"call","iv":1.0468,"delta":0.0603,"oi":247},{"strike":15.0,"moneyness":3.2503,"type":"call","iv":1.1709,"delta":0.0601,"oi":3158},{"strike":15.0,"moneyness":3.2503,"type":"put","iv":1.5324,"delta":-0.8455,"oi":683},{"strike":17.0,"moneyness":3.6836,"type":"call","iv":1.1587,"delta":0.0376,"oi":6552},{"strike":17.0,"moneyness":3.6836,"type":"put","iv":1.6076,"delta":-0.8591,"oi":244},{"strike":20.0,"moneyness":4.3337,"type":"call","iv":1.3957,"delta":0.0571,"oi":3431},{"strike":20.0,"moneyness":4.3337,"type":"put","iv":1.8272,"delta":-0.8422,"oi":622},{"strike":22.0,"moneyness":4.7671,"type":"call","iv":1.4435,"delta":0.052,"oi":1206},{"strike":22.0,"moneyness":4.7671,"type":"put","iv":1.9426,"delta":-0.8355,"oi":190},{"strike":25.0,"moneyness":5.4171,"type":"call","iv":1.4887,"delta":0.0433,"oi":888},{"strike":27.0,"moneyness":5.8505,"type":"call","iv":1.5612,"delta":0.0456,"oi":697},{"strike":30.0,"moneyness":6.5005,"type":"call","iv":1.7897,"delta":0.0709,"oi":1078},{"strike":32.0,"moneyness":6.9339,"type":"call","iv":1.649,"delta":0.0404,"oi":199},{"strike":35.0,"moneyness":7.584,"type":"call","iv":1.6812,"delta":0.0363,"oi":562},{"strike":37.0,"moneyness":8.0173,"type":"call","iv":1.7158,"delta":0.0358,"oi":219},{"strike":40.0,"moneyness":8.6674,"type":"call","iv":1.7366,"delta":0.0319,"oi":1190}]},{"expiration":"01/19/2029","underlying_price":4.614999771118164,"strikes":[{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.7933,"delta":0.731,"oi":237},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":1.1207,"delta":-0.1949,"oi":363},{"strike":7.0,"moneyness":1.5168,"type":"call","iv":0.6075,"delta":0.5455,"oi":333}]},{"expiration":"01/21/2028","underlying_price":4.614999771118164,"strikes":[{"strike":3.0,"moneyness":0.6501,"type":"put","iv":1.0978,"delta":-0.1552,"oi":364},{"strike":3.0,"moneyness":0.6501,"type":"call","iv":0.7143,"delta":0.8423,"oi":2462},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.8809,"delta":0.6836,"oi":4953},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":1.1069,"delta":-0.2704,"oi":2217},{"strike":8.0,"moneyness":1.7335,"type":"put","iv":1.1612,"delta":-0.3864,"oi":663},{"strike":8.0,"moneyness":1.7335,"type":"call","iv":0.8997,"delta":0.5124,"oi":4504},{"strike":10.0,"moneyness":2.1668,"type":"put","iv":1.224,"delta":-0.427,"oi":747},{"strike":10.0,"moneyness":2.1668,"type":"call","iv":0.9187,"delta":0.436,"oi":3909},{"strike":12.0,"moneyness":2.6002,"type":"put","iv":1.2707,"delta":-0.4587,"oi":264},{"strike":12.0,"moneyness":2.6002,"type":"call","iv":1.0169,"delta":0.4223,"oi":1244},{"strike":15.0,"moneyness":3.2503,"type":"put","iv":1.3091,"delta":-0.5022,"oi":407},{"strike":15.0,"moneyness":3.2503,"type":"call","iv":1.0052,"delta":0.3423,"oi":1390},{"strike":17.0,"moneyness":3.6836,"type":"call","iv":0.9899,"delta":0.2942,"oi":660},{"strike":20.0,"moneyness":4.3337,"type":"call","iv":1.0051,"delta":0.2555,"oi":1214},{"strike":22.0,"moneyness":4.7671,"type":"call","iv":1.0306,"delta":0.244,"oi":569},{"strike":25.0,"moneyness":5.4171,"type":"call","iv":1.0546,"delta":0.2246,"oi":1788},{"strike":27.0,"moneyness":5.8505,"type":"call","iv":0.983,"delta":0.1672,"oi":371},{"strike":27.0,"moneyness":5.8505,"type":"put","iv":1.6845,"delta":-0.472,"oi":176},{"strike":30.0,"moneyness":6.5005,"type":"call","iv":1.0818,"delta":0.1963,"oi":919},{"strike":30.0,"moneyness":6.5005,"type":"put","iv":1.7235,"delta":-0.4764,"oi":689},{"strike":32.0,"moneyness":6.9339,"type":"put","iv":1.9033,"delta":-0.4132,"oi":498},{"strike":32.0,"moneyness":6.9339,"type":"call","iv":1.1184,"delta":0.2015,"oi":862}]},{"expiration":"02/19/2027","underlying_price":4.614999771118164,"strikes":[{"strike":4.0,"moneyness":0.8667,"type":"call","iv":0.7324,"delta":0.7184,"oi":1476},{"strike":4.0,"moneyness":0.8667,"type":"put","iv":0.9281,"delta":-0.2863,"oi":1394},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.7604,"delta":0.5392,"oi":713},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":0.9563,"delta":-0.4259,"oi":298},{"strike":6.0,"moneyness":1.3001,"type":"call","iv":0.8156,"delta":0.4061,"oi":393},{"strike":6.0,"moneyness":1.3001,"type":"put","iv":0.9997,"delta":-0.5361,"oi":127},{"strike":7.0,"moneyness":1.5168,"type":"call","iv":0.8485,"delta":0.3075,"oi":517},{"strike":7.0,"moneyness":1.5168,"type":"put","iv":1.0369,"delta":-0.6201,"oi":158},{"strike":8.0,"moneyness":1.7335,"type":"call","iv":0.8799,"delta":0.2383,"oi":370},{"strike":8.0,"moneyness":1.7335,"type":"put","iv":1.1064,"delta":-0.6703,"oi":433},{"strike":9.0,"moneyness":1.9502,"type":"call","iv":0.9131,"delta":0.1908,"oi":152},{"strike":9.0,"moneyness":1.9502,"type":"put","iv":1.1864,"delta":-0.6999,"oi":300},{"strike":10.0,"moneyness":2.1668,"type":"call","iv":0.9385,"delta":0.1544,"oi":914},{"strike":10.0,"moneyness":2.1668,"type":"put","iv":1.2473,"delta":-0.7253,"oi":161},{"strike":13.0,"moneyness":2.8169,"type":"call","iv":1.0022,"delta":0.0903,"oi":626},{"strike":15.0,"moneyness":3.2503,"type":"call","iv":1.0882,"delta":0.0814,"oi":319},{"strike":15.0,"moneyness":3.2503,"type":"put","iv":1.4392,"delta":-0.8065,"oi":143},{"strike":17.0,"moneyness":3.6836,"type":"call","iv":1.1581,"delta":0.0743,"oi":147},{"strike":22.0,"moneyness":4.7671,"type":"call","iv":1.2923,"delta":0.0619,"oi":128},{"strike":25.0,"moneyness":5.4171,"type":"call","iv":1.3538,"delta":0.0564,"oi":312},{"strike":30.0,"moneyness":6.5005,"type":"call","iv":1.4431,"delta":0.0507,"oi":143}]},{"expiration":"03/19/2027","underlying_price":4.614999771118164,"strikes":[{"strike":3.0,"moneyness":0.6501,"type":"call","iv":0.5958,"delta":0.9063,"oi":151},{"strike":4.0,"moneyness":0.8667,"type":"call","iv":0.7375,"delta":0.7174,"oi":287},{"strike":4.0,"moneyness":0.8667,"type":"put","iv":0.9616,"delta":-0.2826,"oi":172},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":0.955,"delta":-0.4094,"oi":1717},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.7822,"delta":0.5596,"oi":1812},{"strike":6.0,"moneyness":1.3001,"type":"call","iv":0.8304,"delta":0.4397,"oi":513},{"strike":6.0,"moneyness":1.3001,"type":"put","iv":1.0123,"delta":-0.505,"oi":219},{"strike":7.0,"moneyness":1.5168,"type":"call","iv":0.8726,"delta":0.3528,"oi":253},{"strike":7.0,"moneyness":1.5168,"type":"put","iv":1.0073,"delta":-0.5957,"oi":155},{"strike":8.0,"moneyness":1.7335,"type":"put","iv":1.0937,"delta":-0.6359,"oi":179},{"strike":8.0,"moneyness":1.7335,"type":"call","iv":0.8746,"delta":0.2738,"oi":488},{"strike":9.0,"moneyness":1.9502,"type":"call","iv":0.8815,"delta":0.2149,"oi":159},{"strike":10.0,"moneyness":2.1668,"type":"call","iv":0.8801,"delta":0.1664,"oi":480},{"strike":11.0,"moneyness":2.3835,"type":"call","iv":0.9155,"delta":0.1442,"oi":141}]},{"expiration":"10/02/2026","underlying_price":4.614999771118164,"strikes":[{"strike":4.5,"moneyness":0.9751,"type":"put","iv":2.06,"delta":-0.1083,"oi":551},{"strike":4.5,"moneyness":0.9751,"type":"call","iv":2.5598,"delta":0.841,"oi":2394}]},{"expiration":"10/09/2026","underlying_price":4.614999771118164,"strikes":[{"strike":3.5,"moneyness":0.7584,"type":"put","iv":2.3775,"delta":-0.1441,"oi":118},{"strike":4.0,"moneyness":0.8667,"type":"put","iv":0.7864,"delta":-0.07,"oi":111},{"strike":4.5,"moneyness":0.9751,"type":"put","iv":0.719,"delta":-0.3717,"oi":135},{"strike":4.5,"moneyness":0.9751,"type":"call","iv":0.6375,"delta":0.6399,"oi":599},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":0.7812,"delta":-0.7712,"oi":204},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.6727,"delta":0.19,"oi":2537},{"strike":5.5,"moneyness":1.1918,"type":"call","iv":1.0856,"delta":0.1178,"oi":929},{"strike":8.5,"moneyness":1.8418,"type":"put","iv":2.0643,"delta":-0.9851,"oi":348}]},{"expiration":"10/16/2026","underlying_price":4.614999771118164,"strikes":[{"strike":3.0,"moneyness":0.6501,"type":"put","iv":1.3884,"delta":-0.0375,"oi":201},{"strike":4.0,"moneyness":0.8667,"type":"call","iv":0.8025,"delta":0.8485,"oi":155},{"strike":4.0,"moneyness":0.8667,"type":"put","iv":0.878,"delta":-0.1698,"oi":2276},{"strike":4.5,"moneyness":0.9751,"type":"call","iv":0.6981,"delta":0.606,"oi":203},{"strike":5.0,"moneyness":1.0834,"type":"call","iv":0.7241,"delta":0.3061,"oi":5926},{"strike":5.0,"moneyness":1.0834,"type":"put","iv":0.7809,"delta":-0.6772,"oi":3561},{"strike":5.5,"moneyness":1.1918,"type":"call","iv":0.7633,"delta":0.1281,"oi":1091},{"strike":6.0,"moneyness":1.3001,"type":"call","iv":0.9465,"delta":0.0851,"oi":834},{"strike":6.0,"moneyness":1.3001,"type":"put","iv":1.0992,"delta":-0.8758,"oi":104},{"strike":7.0,"moneyness":1.5168,"type":"call","iv":1.3393,"delta":0.0648,"oi":189},{"strike":8.0,"moneyness":1.7335,"type":"call","iv":1.656,"delta":0.0549,"oi":693},{"strike":8.0,"moneyness":1.7335,"type":"put","iv":1.6251,"delta":-0.949,"oi":144},{"strike":8.5,"moneyness":1.8418,"type":"put","iv":1.7706,"delta":-0.9512,"oi":176},{"strike":9.0,"moneyness":1.9502,"type":"put","iv":1.6913,"delta":-0.9731,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2069,"call_gamma":0,"put_gamma":0.053517,"call_theta":0,"put_theta":-20.8849,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":125},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1934,"call_gamma":0,"put_gamma":0.321221,"call_theta":0,"put_theta":-3.2098,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":285},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.841,"put_delta":-0.1083,"call_gamma":2.050797,"put_gamma":1.956198,"call_theta":-0.3925,"put_theta":-0.2421,"call_vega":0.0001,"put_vega":0.0001,"call_oi":2394,"put_oi":551},{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0534,"put_delta":-0.6958,"call_gamma":0.481147,"put_gamma":0.549929,"call_theta":-0.3362,"put_theta":-3.0492,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2989,"put_oi":99},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0.068,"put_delta":0,"call_gamma":0.251034,"put_gamma":0,"call_theta":-0.9416,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":813,"put_oi":0},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1441,"call_gamma":0,"put_gamma":0.161364,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":118},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8326,"put_delta":-0.07,"call_gamma":0.333639,"put_gamma":0.288559,"call_theta":-0.016,"put_theta":-0.0052,"call_vega":0.0015,"put_vega":0.0008,"call_oi":51,"put_oi":111},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6399,"put_delta":-0.3717,"call_gamma":0.991896,"put_gamma":0.888791,"call_theta":-0.0121,"put_theta":-0.0132,"call_vega":0.0022,"put_vega":0.0022,"call_oi":599,"put_oi":135},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0.19,"put_delta":-0.7712,"call_gamma":0.681824,"put_gamma":0.65492,"call_theta":-0.0091,"put_theta":-0.0112,"call_vega":0.0016,"put_vega":0.0018,"call_oi":2537,"put_oi":204},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.307457,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8485,"put_delta":-0.1698,"call_gamma":0.335798,"put_gamma":0.330621,"call_theta":-0.0067,"put_theta":-0.0073,"call_vega":0.002,"put_vega":0.0022,"call_oi":155,"put_oi":2276},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.606,"put_delta":0,"call_gamma":0.632834,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3061,"put_delta":-0.6772,"call_gamma":0.556326,"put_gamma":0.527766,"call_theta":-0.0087,"put_theta":-0.009,"call_vega":0.0031,"put_vega":0.0031,"call_oi":5926,"put_oi":3561},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1281,"put_delta":-0.8057,"call_gamma":0.315002,"put_gamma":0.326768,"call_theta":-0.0054,"put_theta":-0.0084,"call_vega":0.0018,"put_vega":0.0024,"call_oi":1091,"put_oi":62},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8117,"put_delta":-0.1692,"call_gamma":0.318801,"put_gamma":0.328782,"call_theta":-0.0061,"put_theta":-0.0047,"call_vega":0.0029,"put_vega":0.0027,"call_oi":283,"put_oi":336},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6028,"put_delta":-0.4033,"call_gamma":0.566528,"put_gamma":0.477258,"call_theta":-0.0068,"put_theta":-0.0076,"call_vega":0.0042,"put_vega":0.0042,"call_oi":319,"put_oi":58},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3756,"put_delta":-0.5977,"call_gamma":0.434857,"put_gamma":0.38419,"call_theta":-0.0085,"put_theta":-0.0093,"call_vega":0.0041,"put_vega":0.0042,"call_oi":1313,"put_oi":116},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.327867,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.209,"call_gamma":0,"put_gamma":0.301019,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":220},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5992,"put_delta":-0.4055,"call_gamma":0.488006,"put_gamma":0.384112,"call_theta":-0.0059,"put_theta":-0.007,"call_vega":0.0049,"put_vega":0.0049,"call_oi":636,"put_oi":277},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3794,"put_delta":0,"call_gamma":0.431329,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":703,"put_oi":0},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2399,"put_delta":0,"call_gamma":0.317627,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":780,"put_oi":0},{"strike":5.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4423,"put_delta":0,"call_gamma":0.315405,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2887,"put_delta":0,"call_gamma":0.294679,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7495,"put_delta":-0.2641,"call_gamma":0.247542,"put_gamma":0.225961,"call_theta":-0.0046,"put_theta":-0.0048,"call_vega":0.0053,"put_vega":0.0055,"call_oi":127,"put_oi":646},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4548,"put_delta":-0.5199,"call_gamma":0.297343,"put_gamma":0.254332,"call_theta":-0.0057,"put_theta":-0.0061,"call_vega":0.0066,"put_vega":0.0067,"call_oi":6456,"put_oi":6031},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7382,"put_delta":-0.2818,"call_gamma":0.222749,"put_gamma":0.180758,"call_theta":-0.0034,"put_theta":-0.004,"call_vega":0.0069,"put_vega":0.0071,"call_oi":681,"put_oi":1449},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4914,"put_delta":-0.4815,"call_gamma":0.242381,"put_gamma":0.202382,"call_theta":-0.0045,"put_theta":-0.0048,"call_vega":0.0084,"put_vega":0.0084,"call_oi":557,"put_oi":701}],"strikes":[3.5,4.0,4.5,5.0,5.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-49.98,"put_25d_iv":206.0,"call_25d_iv":255.98,"put_25d_strike":4.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":170.48,"put_25d_iv":237.75,"call_25d_iv":67.27,"put_25d_strike":3.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":15.4,"put_25d_iv":87.8,"call_25d_iv":72.41,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.22,"put_25d_iv":71.04,"call_25d_iv":78.27,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.91,"put_25d_iv":76.06,"call_25d_iv":77.97,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":20.55,"put_25d_iv":102.85,"call_25d_iv":82.3,"put_25d_strike":6.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.97,"put_25d_iv":86.47,"call_25d_iv":87.43,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.51,"put_25d_iv":88.7,"call_25d_iv":90.22,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.24,"put_25d_iv":87.3,"call_25d_iv":84.06,"put_25d_strike":4.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.82,"put_25d_iv":92.81,"call_25d_iv":87.99,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.69,"put_25d_iv":96.16,"call_25d_iv":87.46,"put_25d_strike":4.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.18,"put_25d_iv":110.69,"call_25d_iv":100.51,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":51.31,"put_25d_iv":112.07,"call_25d_iv":60.75,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":136},{"strike":3.0,"call_vanna":-510.0,"put_vanna":170.0,"net_vanna":-339.0,"call_oi":3101,"put_oi":1950},{"strike":3.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":243},{"strike":4.0,"call_vanna":-285.0,"put_vanna":410.0,"net_vanna":126.0,"call_oi":3507,"put_oi":7372},{"strike":4.5,"call_vanna":-34.0,"put_vanna":9.0,"net_vanna":-25.0,"call_oi":4151,"put_oi":1021},{"strike":5.0,"call_vanna":-559.0,"put_vanna":532.0,"net_vanna":-27.0,"call_oi":34075,"put_oi":19776},{"strike":5.5,"call_vanna":131.0,"put_vanna":-2.0,"net_vanna":129.0,"call_oi":4722,"put_oi":62},{"strike":6.0,"call_vanna":1000.0,"put_vanna":-634.0,"net_vanna":367.0,"call_oi":18851,"put_oi":16589},{"strike":6.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":254,"put_oi":0},{"strike":7.0,"call_vanna":587.0,"put_vanna":-382.0,"net_vanna":205.0,"call_oi":9208,"put_oi":6520},{"strike":7.5,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":391},{"strike":8.0,"call_vanna":250.0,"put_vanna":-181.0,"net_vanna":70.0,"call_oi":8946,"put_oi":4451},{"strike":8.5,"call_vanna":-0.0,"put_vanna":-59.0,"net_vanna":-59.0,"call_oi":51,"put_oi":2543},{"strike":9.0,"call_vanna":129.0,"put_vanna":-146.0,"net_vanna":-18.0,"call_oi":1934,"put_oi":2350},{"strike":10.0,"call_vanna":1072.0,"put_vanna":-106.0,"net_vanna":967.0,"call_oi":14845,"put_oi":2712},{"strike":11.0,"call_vanna":153.0,"put_vanna":-20.0,"net_vanna":133.0,"call_oi":2584,"put_oi":339},{"strike":12.0,"call_vanna":341.0,"put_vanna":-84.0,"net_vanna":257.0,"call_oi":5446,"put_oi":1412},{"strike":13.0,"call_vanna":85.0,"put_vanna":-21.0,"net_vanna":64.0,"call_oi":1304,"put_oi":267},{"strike":14.0,"call_vanna":10.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":247,"put_oi":121},{"strike":15.0,"call_vanna":407.0,"put_vanna":-83.0,"net_vanna":324.0,"call_oi":5368,"put_oi":1362},{"strike":16.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":697,"put_oi":0},{"strike":17.0,"call_vanna":461.0,"put_vanna":-25.0,"net_vanna":436.0,"call_oi":9200,"put_oi":305},{"strike":20.0,"call_vanna":417.0,"put_vanna":-55.0,"net_vanna":362.0,"call_oi":4960,"put_oi":681},{"strike":22.0,"call_vanna":177.0,"put_vanna":-17.0,"net_vanna":160.0,"call_oi":1960,"put_oi":190},{"strike":25.0,"call_vanna":397.0,"put_vanna":0,"net_vanna":397.0,"call_oi":3053,"put_oi":0},{"strike":27.0,"call_vanna":103.0,"put_vanna":4.0,"net_vanna":107.0,"call_oi":1068,"put_oi":176},{"strike":30.0,"call_vanna":252.0,"put_vanna":15.0,"net_vanna":266.0,"call_oi":2140,"put_oi":689},{"strike":32.0,"call_vanna":174.0,"put_vanna":38.0,"net_vanna":212.0,"call_oi":1061,"put_oi":498},{"strike":35.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":562,"put_oi":0},{"strike":37.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":219,"put_oi":0},{"strike":40.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1190,"put_oi":0}],"net_vanna":4212.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":68},{"strike":3.0,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":578},{"strike":3.5,"call_charm":0,"put_charm":2352.0,"net_charm":2352.0,"call_oi":0,"put_oi":118},{"strike":4.0,"call_charm":-8590.0,"put_charm":8970.0,"net_charm":380.0,"call_oi":616,"put_oi":3589},{"strike":4.5,"call_charm":-32366.0,"put_charm":4784.0,"net_charm":-27581.0,"call_oi":1757,"put_oi":470},{"strike":5.0,"call_charm":-86191.0,"put_charm":80980.0,"net_charm":-5211.0,"call_oi":17057,"put_oi":9912},{"strike":5.5,"call_charm":-11592.0,"put_charm":1089.0,"net_charm":-10503.0,"call_oi":3909,"put_oi":62},{"strike":6.0,"call_charm":-148785.0,"put_charm":20849.0,"net_charm":-127936.0,"call_oi":7597,"put_oi":6131},{"strike":6.5,"call_charm":-328.0,"put_charm":0,"net_charm":-328.0,"call_oi":166,"put_oi":0},{"strike":7.0,"call_charm":-1566.0,"put_charm":22800.0,"net_charm":21234.0,"call_oi":4138,"put_oi":3817},{"strike":7.5,"call_charm":0,"put_charm":13429.0,"net_charm":13429.0,"call_oi":0,"put_oi":326},{"strike":8.0,"call_charm":-984.0,"put_charm":6270.0,"net_charm":5286.0,"call_oi":1890,"put_oi":1540},{"strike":8.5,"call_charm":0,"put_charm":15119.0,"net_charm":15119.0,"call_oi":0,"put_oi":2011},{"strike":9.0,"call_charm":-79.0,"put_charm":4552.0,"net_charm":4472.0,"call_oi":790,"put_oi":1231},{"strike":10.0,"call_charm":-93.0,"put_charm":1594.0,"net_charm":1501.0,"call_oi":965,"put_oi":593},{"strike":11.0,"call_charm":-110.0,"put_charm":781.0,"net_charm":671.0,"call_oi":983,"put_oi":271},{"strike":12.0,"call_charm":-40.0,"put_charm":220.0,"net_charm":180.0,"call_oi":690,"put_oi":140},{"strike":13.0,"call_charm":-25.0,"put_charm":131.0,"net_charm":106.0,"call_oi":200,"put_oi":62},{"strike":14.0,"call_charm":-17.0,"put_charm":273.0,"net_charm":256.0,"call_oi":138,"put_oi":121},{"strike":15.0,"call_charm":-19.0,"put_charm":456.0,"net_charm":437.0,"call_oi":186,"put_oi":129},{"strike":16.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":629,"put_oi":0},{"strike":17.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":129,"put_oi":0},{"strike":20.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":216,"put_oi":0},{"strike":22.0,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":65,"put_oi":0}],"net_charm":-106152.0,"weekend_delta_shift":-318457.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":230765.0,"put_delta":-120177.0,"net_delta":110587.0,"call_oi":6712,"put_oi":2087,"total_oi":8799,"total_volume":1571,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":120789.0,"put_delta":-86187.0,"net_delta":34602.0,"call_oi":4509,"put_oi":1244,"total_oi":5753,"total_volume":975,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":233649.0,"put_delta":-346256.0,"net_delta":-112608.0,"call_oi":9141,"put_oi":6778,"total_oi":15919,"total_volume":684,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":106800.0,"put_delta":-109489.0,"net_delta":-2689.0,"call_oi":2795,"put_oi":1558,"total_oi":4353,"total_volume":330,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":91412.0,"put_delta":-99516.0,"net_delta":-8104.0,"call_oi":2626,"put_oi":1453,"total_oi":4079,"total_volume":289,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":22970.0,"put_delta":-78553.0,"net_delta":-55583.0,"call_oi":704,"put_oi":939,"total_oi":1643,"total_volume":474,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":252.0,"put_delta":-3383.0,"net_delta":-3131.0,"call_oi":6,"put_oi":39,"total_oi":45,"total_volume":109,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":555469.0,"put_delta":-1284335.0,"net_delta":-728866.0,"call_oi":22889,"put_oi":19766,"total_oi":42655,"total_volume":549,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":174223.0,"put_delta":-339367.0,"net_delta":-165144.0,"call_oi":8502,"put_oi":5816,"total_oi":14318,"total_volume":120,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":998943.0,"put_delta":-1231263.0,"net_delta":-232320.0,"call_oi":51218,"put_oi":21168,"total_oi":72386,"total_volume":307,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":220671.0,"put_delta":-153124.0,"net_delta":67547.0,"call_oi":6476,"put_oi":3218,"total_oi":9694,"total_volume":25,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":194335.0,"put_delta":-116945.0,"net_delta":77390.0,"call_oi":4288,"put_oi":2619,"total_oi":6907,"total_volume":116,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1193349.0,"put_delta":-224865.0,"net_delta":968484.0,"call_oi":24845,"put_oi":6176,"total_oi":31021,"total_volume":211,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":48503.0,"put_delta":-8494.0,"net_delta":40010.0,"call_oi":726,"put_oi":443,"total_oi":1169,"total_volume":50,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":4.5,"straddle_price":0.33,"straddle_pct":7.15,"implied_move":7.15,"avg_iv":67.8},{"expiration":"10/16/2026","dte":14,"strike":4.5,"straddle_price":0.47,"straddle_pct":10.18,"implied_move":10.18,"avg_iv":67.1},{"expiration":"10/23/2026","dte":21,"strike":4.5,"straddle_price":0.59,"straddle_pct":12.89,"implied_move":12.89,"avg_iv":69.1},{"expiration":"10/30/2026","dte":28,"strike":4.5,"straddle_price":0.71,"straddle_pct":15.49,"implied_move":15.49,"avg_iv":71.8},{"expiration":"11/06/2026","dte":35,"strike":4.5,"straddle_price":0.95,"straddle_pct":20.59,"implied_move":20.59,"avg_iv":85.5}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":1.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":111,"put_oi":6,"total_oi":117,"bias":"bullish"},{"strike":1.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":169,"total_oi":223,"bias":"bullish"},{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3.0,"call_volume":70,"put_volume":110,"total_volume":180,"call_oi":3384,"put_oi":2024,"total_oi":5408,"bias":"bearish"},{"strike":3.5,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":38,"put_oi":266,"total_oi":304,"bias":"neutral"},{"strike":4.0,"call_volume":27,"put_volume":83,"total_volume":110,"call_oi":3539,"put_oi":7393,"total_oi":10932,"bias":"bearish"},{"strike":4.5,"call_volume":1388,"put_volume":201,"total_volume":1589,"call_oi":4195,"put_oi":1093,"total_oi":5288,"bias":"bullish"},{"strike":5.0,"call_volume":1292,"put_volume":354,"total_volume":1646,"call_oi":34075,"put_oi":19790,"total_oi":53865,"bias":"bullish"},{"strike":5.5,"call_volume":70,"put_volume":17,"total_volume":87,"call_oi":4722,"put_oi":189,"total_oi":4911,"bias":"bullish"},{"strike":6.0,"call_volume":161,"put_volume":30,"total_volume":191,"call_oi":18903,"put_oi":16658,"total_oi":35561,"bias":"bullish"},{"strike":6.5,"call_volume":4,"put_volume":33,"total_volume":37,"call_oi":311,"put_oi":158,"total_oi":469,"bias":"bearish"},{"strike":7.0,"call_volume":163,"put_volume":93,"total_volume":256,"call_oi":9248,"put_oi":6552,"total_oi":15800,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":159,"total_volume":160,"call_oi":51,"put_oi":424,"total_oi":475,"bias":"bearish"},{"strike":8.0,"call_volume":54,"put_volume":113,"total_volume":167,"call_oi":8986,"put_oi":4562,"total_oi":13548,"bias":"bearish"},{"strike":8.5,"call_volume":0,"put_volume":1103,"total_volume":1103,"call_oi":77,"put_oi":2569,"total_oi":2646,"bias":"bearish"},{"strike":9.0,"call_volume":46,"put_volume":42,"total_volume":88,"call_oi":1999,"put_oi":2415,"total_oi":4414,"bias":"neutral"},{"strike":9.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"bullish"},{"strike":10.0,"call_volume":137,"put_volume":5,"total_volume":142,"call_oi":14846,"put_oi":2722,"total_oi":17568,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2584,"put_oi":395,"total_oi":2979,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5485,"put_oi":1425,"total_oi":6910,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1304,"put_oi":279,"total_oi":1583,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":123,"total_oi":370,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":5368,"put_oi":1374,"total_oi":6742,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":697,"put_oi":17,"total_oi":714,"bias":"neutral"},{"strike":17.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":9200,"put_oi":340,"total_oi":9540,"bias":"bullish"},{"strike":20.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":4960,"put_oi":682,"total_oi":5642,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1960,"put_oi":237,"total_oi":2197,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3053,"put_oi":43,"total_oi":3096,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1132,"put_oi":176,"total_oi":1308,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2140,"put_oi":692,"total_oi":2832,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1061,"put_oi":500,"total_oi":1561,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":562,"put_oi":0,"total_oi":562,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":1,"total_oi":220,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1190,"put_oi":0,"total_oi":1190,"bias":"neutral"}],"underlying_price":4.614999771118164,"peak_call_strike":4.5,"peak_put_strike":8.5,"total_call_volume":3698,"total_put_volume":2346,"volume_pc_ratio":0.634},"iv_contours":{"x":[0.76,0.87,0.97,1.08,1.19],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[242.36,102.77,67.83,72.69,88.5],[null,84.03,67.09,75.25,86.5],[null,74.71,69.05,87.0,85.7],[84.63,77.09,71.76,70.29,77.97],[null,null,85.47,88.86,90.97],[null,81.63,null,86.63,null],[null,79.05,null,85.83,null],[null,78.98,null,85.08,null],[null,83.03,null,85.84,null],[null,84.95,null,86.86,null]],"levels":[67.1,84.6,102.1,119.7,137.2,154.7,172.3,189.8,207.3,224.8,242.4],"min_iv":67.1,"max_iv":242.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.03},{"date":"2026-09-15","iv":137.66},{"date":"2026-09-16","iv":142.27},{"date":"2026-09-17","iv":132.99},{"date":"2026-09-18","iv":137.73},{"date":"2026-09-21","iv":136.76},{"date":"2026-09-22","iv":173.8},{"date":"2026-09-23","iv":247.5},{"date":"2026-09-24","iv":1839.8},{"date":"2026-09-25","iv":580.9},{"date":"2026-09-28","iv":168.3},{"date":"2026-09-29","iv":161.7},{"date":"2026-09-30","iv":163.9},{"date":"2026-10-01","iv":618.6},{"date":"2026-10-02","iv":1085.1}]}}