{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEPN","summary":{"name":"SEPN","price":37.71,"total_oi":2489,"call_oi":1474,"put_oi":1015,"pc_ratio":0.689,"net_gex":24067.21,"avg_iv":124.9,"iv_rank":57.8,"iv_52w_high":146.7,"iv_52w_low":95.1,"gamma_flip":20.13,"max_pain":33.0},"features":{"symbol":"SEPN","price":37.71,"total_oi":2489,"analysis_coverage":0.8333,"avg_iv_pct":124.9,"iv_rank":57.8,"iv_52w_high_pct":146.7,"iv_52w_low_pct":95.1,"front_dte":14,"front_atm_iv_pct":100.6396,"back_atm_iv_pct":84.4039,"term_premium_pp":16.2357,"expected_move_front_pct":19.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":1.45,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.689,"put_call_oi_front_ratio":0.266,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.228132,"dealer_delta_normalized":-0.228132,"gex_per_100k_oi":966942.948975,"vanna_per_100k_oi":2209.72278,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":43.6,"gamma_flip_distance_pct":-46.618934,"max_pain_distance_pct":-12.490056,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":10.71,"put_gex":0.0,"net_gex":10.71,"call_oi":2,"put_oi":0},{"strike":16.0,"call_gex":6.19,"put_gex":0.0,"net_gex":6.19,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-8.14,"net_gex":-8.14,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":-9.41,"net_gex":-9.41,"call_oi":0,"put_oi":1},{"strike":21.0,"call_gex":10.84,"put_gex":-5.98,"net_gex":4.86,"call_oi":1,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-11.75,"net_gex":-11.75,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-25.94,"net_gex":-25.94,"call_oi":0,"put_oi":2},{"strike":24.0,"call_gex":14.92,"put_gex":0.0,"net_gex":14.92,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":16.38,"put_gex":-94.71,"net_gex":-78.33,"call_oi":1,"put_oi":8},{"strike":26.0,"call_gex":0.0,"put_gex":-55.69,"net_gex":-55.69,"call_oi":0,"put_oi":3},{"strike":27.0,"call_gex":19.51,"put_gex":-43.6,"net_gex":-24.09,"call_oi":1,"put_oi":2},{"strike":28.0,"call_gex":0.0,"put_gex":-65.32,"net_gex":-65.32,"call_oi":0,"put_oi":4},{"strike":29.0,"call_gex":22.22,"put_gex":-52.61,"net_gex":-30.39,"call_oi":1,"put_oi":2},{"strike":30.0,"call_gex":408.26,"put_gex":-22438.61,"net_gex":-22030.35,"call_oi":12,"put_oi":923},{"strike":31.0,"call_gex":401.93,"put_gex":0.0,"net_gex":401.93,"call_oi":10,"put_oi":0},{"strike":32.0,"call_gex":356.34,"put_gex":-27.45,"net_gex":328.89,"call_oi":8,"put_oi":1},{"strike":33.0,"call_gex":2854.4,"put_gex":-16.95,"net_gex":2837.45,"call_oi":51,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":-29.48,"net_gex":-29.48,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":1079.13,"put_gex":-30.08,"net_gex":1049.05,"call_oi":53,"put_oi":1},{"strike":36.0,"call_gex":30.39,"put_gex":-31.67,"net_gex":-1.28,"call_oi":1,"put_oi":1},{"strike":37.0,"call_gex":127.58,"put_gex":-349.25,"net_gex":-221.68,"call_oi":3,"put_oi":11},{"strike":38.0,"call_gex":73.15,"put_gex":-509.07,"net_gex":-435.92,"call_oi":1,"put_oi":6},{"strike":39.0,"call_gex":2918.7,"put_gex":-68.55,"net_gex":2850.14,"call_oi":41,"put_oi":2},{"strike":40.0,"call_gex":39210.0,"put_gex":-731.81,"net_gex":38478.19,"call_oi":1205,"put_oi":5},{"strike":41.0,"call_gex":32.37,"put_gex":0.0,"net_gex":32.37,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":1507.34,"put_gex":-898.12,"net_gex":609.22,"call_oi":23,"put_oi":10},{"strike":43.0,"call_gex":0.0,"put_gex":-802.04,"net_gex":-802.04,"call_oi":0,"put_oi":12},{"strike":44.0,"call_gex":131.79,"put_gex":-35.57,"net_gex":96.22,"call_oi":3,"put_oi":1},{"strike":45.0,"call_gex":506.9,"put_gex":-240.3,"net_gex":266.6,"call_oi":13,"put_oi":7},{"strike":46.0,"call_gex":32.83,"put_gex":0.0,"net_gex":32.83,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":19.96,"put_gex":-34.1,"net_gex":-14.15,"call_oi":1,"put_oi":1},{"strike":48.0,"call_gex":84.89,"put_gex":-33.62,"net_gex":51.27,"call_oi":3,"put_oi":1},{"strike":49.0,"call_gex":53.19,"put_gex":0.0,"net_gex":53.19,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":603.25,"put_gex":-32.45,"net_gex":570.8,"call_oi":18,"put_oi":1},{"strike":55.0,"call_gex":136.61,"put_gex":-146.58,"net_gex":-9.96,"call_oi":5,"put_oi":5},{"strike":60.0,"call_gex":68.51,"put_gex":0.0,"net_gex":68.51,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":21.46,"put_gex":0.0,"net_gex":21.46,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":136.31,"put_gex":0.0,"net_gex":136.31,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":15893.0,"total_value":15893.0},{"strike":16.0,"call_value":2.0,"put_value":14878.0,"total_value":14880.0},{"strike":19.0,"call_value":11.0,"put_value":11833.0,"total_value":11844.0},{"strike":20.0,"call_value":14.0,"put_value":10819.0,"total_value":10833.0},{"strike":21.0,"call_value":17.0,"put_value":9806.0,"total_value":9823.0},{"strike":22.0,"call_value":21.0,"put_value":8794.0,"total_value":8815.0},{"strike":23.0,"call_value":25.0,"put_value":7783.0,"total_value":7808.0},{"strike":24.0,"call_value":29.0,"put_value":6774.0,"total_value":6803.0},{"strike":25.0,"call_value":34.0,"put_value":5765.0,"total_value":5799.0},{"strike":26.0,"call_value":40.0,"put_value":4764.0,"total_value":4804.0},{"strike":27.0,"call_value":46.0,"put_value":3766.0,"total_value":3812.0},{"strike":28.0,"call_value":53.0,"put_value":2770.0,"total_value":2823.0},{"strike":29.0,"call_value":60.0,"put_value":1778.0,"total_value":1838.0},{"strike":30.0,"call_value":68.0,"put_value":788.0,"total_value":856.0},{"strike":31.0,"call_value":88.0,"put_value":721.0,"total_value":809.0},{"strike":32.0,"call_value":118.0,"put_value":654.0,"total_value":772.0},{"strike":33.0,"call_value":156.0,"put_value":588.0,"total_value":744.0},{"strike":34.0,"call_value":245.0,"put_value":523.0,"total_value":768.0},{"strike":35.0,"call_value":334.0,"put_value":459.0,"total_value":793.0},{"strike":36.0,"call_value":476.0,"put_value":396.0,"total_value":872.0},{"strike":37.0,"call_value":619.0,"put_value":334.0,"total_value":953.0},{"strike":38.0,"call_value":765.0,"put_value":283.0,"total_value":1048.0},{"strike":39.0,"call_value":912.0,"put_value":238.0,"total_value":1150.0},{"strike":40.0,"call_value":1100.0,"put_value":195.0,"total_value":1295.0},{"strike":41.0,"call_value":2493.0,"put_value":157.0,"total_value":2650.0},{"strike":42.0,"call_value":3887.0,"put_value":119.0,"total_value":4006.0},{"strike":43.0,"call_value":5304.0,"put_value":91.0,"total_value":5395.0},{"strike":44.0,"call_value":6721.0,"put_value":75.0,"total_value":6796.0},{"strike":45.0,"call_value":8141.0,"put_value":60.0,"total_value":8201.0},{"strike":46.0,"call_value":9574.0,"put_value":52.0,"total_value":9626.0},{"strike":47.0,"call_value":11008.0,"put_value":44.0,"total_value":11052.0},{"strike":48.0,"call_value":12443.0,"put_value":37.0,"total_value":12480.0},{"strike":49.0,"call_value":13881.0,"put_value":31.0,"total_value":13912.0},{"strike":50.0,"call_value":15321.0,"put_value":25.0,"total_value":15346.0},{"strike":55.0,"call_value":22611.0,"put_value":0.0,"total_value":22611.0},{"strike":60.0,"call_value":29926.0,"put_value":0.0,"total_value":29926.0},{"strike":65.0,"call_value":37256.0,"put_value":0.0,"total_value":37256.0},{"strike":70.0,"call_value":44591.0,"put_value":0,"total_value":44591.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.2,"strike":26.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":138.6,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.7,"strike":25.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.2,"strike":33.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.3,"strike":33.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":94.8,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":85.5,"strike":35.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":97.4,"strike":37.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":84.5,"strike":37.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":93.9,"strike":39.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":84.3,"strike":39.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.1,"strike":42.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":85.2,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.3,"strike":47.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.0,"strike":50.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5404,"contract_count":7,"total_oi":58},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":11,"total_oi":1223},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.71,"expected_move_2std":39.42,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":45.27,"expected_move_2std":90.54,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":76.03,"expected_move_2std":152.06,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":169,"put_oi":45,"total_oi":214,"pc_ratio":0.266,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1248,"put_oi":964,"total_oi":2212,"pc_ratio":0.772,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":57,"put_oi":3,"total_oi":60,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":16.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":21.0,"call_delta_oi":93.0,"put_delta_oi":-13.0,"dealer_delta":-79.0,"call_oi":1,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":86.0,"put_delta_oi":-135.0,"dealer_delta":49.0,"call_oi":1,"put_oi":8},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":3},{"strike":27.0,"call_delta_oi":83.0,"put_delta_oi":-18.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":2},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":4},{"strike":29.0,"call_delta_oi":79.0,"put_delta_oi":-31.0,"dealer_delta":-48.0,"call_oi":1,"put_oi":2},{"strike":30.0,"call_delta_oi":1021.0,"put_delta_oi":-20946.0,"dealer_delta":19925.0,"call_oi":12,"put_oi":923},{"strike":31.0,"call_delta_oi":827.0,"put_delta_oi":0,"dealer_delta":-827.0,"call_oi":10,"put_oi":0},{"strike":32.0,"call_delta_oi":637.0,"put_delta_oi":-27.0,"dealer_delta":-610.0,"call_oi":8,"put_oi":1},{"strike":33.0,"call_delta_oi":3997.0,"put_delta_oi":-28.0,"dealer_delta":-3969.0,"call_oi":51,"put_oi":1},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":3686.0,"put_delta_oi":-34.0,"dealer_delta":-3652.0,"call_oi":53,"put_oi":1},{"strike":36.0,"call_delta_oi":64.0,"put_delta_oi":-36.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":1},{"strike":37.0,"call_delta_oi":187.0,"put_delta_oi":-422.0,"dealer_delta":236.0,"call_oi":3,"put_oi":11},{"strike":38.0,"call_delta_oi":53.0,"put_delta_oi":-283.0,"dealer_delta":230.0,"call_oi":1,"put_oi":6},{"strike":39.0,"call_delta_oi":1977.0,"put_delta_oi":-87.0,"dealer_delta":-1890.0,"call_oi":41,"put_oi":2},{"strike":40.0,"call_delta_oi":66352.0,"put_delta_oi":-371.0,"dealer_delta":-65981.0,"call_oi":1205,"put_oi":5},{"strike":41.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":802.0,"put_delta_oi":-850.0,"dealer_delta":49.0,"call_oi":23,"put_oi":10},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-970.0,"dealer_delta":970.0,"call_oi":0,"put_oi":12},{"strike":44.0,"call_delta_oi":115.0,"put_delta_oi":-55.0,"dealer_delta":-60.0,"call_oi":3,"put_oi":1},{"strike":45.0,"call_delta_oi":511.0,"put_delta_oi":-396.0,"dealer_delta":-115.0,"call_oi":13,"put_oi":7},{"strike":46.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":54.0,"put_delta_oi":-61.0,"dealer_delta":7.0,"call_oi":1,"put_oi":1},{"strike":48.0,"call_delta_oi":130.0,"put_delta_oi":-63.0,"dealer_delta":-67.0,"call_oi":3,"put_oi":1},{"strike":49.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":542.0,"put_delta_oi":-66.0,"dealer_delta":-475.0,"call_oi":18,"put_oi":1},{"strike":55.0,"call_delta_oi":127.0,"put_delta_oi":-386.0,"dealer_delta":259.0,"call_oi":5,"put_oi":5},{"strike":60.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-56782.0,"total_call_delta":82266.0,"total_put_delta":-25483.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.709999084472656,"strikes":[{"strike":30.0,"moneyness":0.7955,"type":"put","iv":0.8755,"delta":-0.2269,"oi":921},{"strike":40.0,"moneyness":1.0607,"type":"call","iv":0.861,"delta":0.5509,"oi":1202}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":1.45,"put_25d_iv":87.55,"call_25d_iv":86.1,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":921},{"strike":40.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":1202,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10050.0,"put_delta":-2545.0,"net_delta":7505.0,"call_oi":169,"put_oi":45,"total_oi":214,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-54.0,"net_delta":-54.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":68366.0,"put_delta":-22816.0,"net_delta":45550.0,"call_oi":1248,"put_oi":964,"total_oi":2212,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":3849.0,"put_delta":-69.0,"net_delta":3781.0,"call_oi":57,"put_oi":3,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":923,"total_oi":935,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1205,"put_oi":5,"total_oi":1210,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":37.709999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.8,0.88,0.98,1.03,1.06,1.11],"y":[14,105],"z":[[128.56,103.19,null,110.33,null,98.39],[87.55,null,84.98,null,86.1,null]],"levels":[85.0,89.3,93.7,98.1,102.4,106.8,111.1,115.5,119.8,124.2,128.6],"min_iv":85.0,"max_iv":128.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":124.72},{"date":"2026-09-15","iv":132.49},{"date":"2026-09-16","iv":128.27},{"date":"2026-09-17","iv":102.2},{"date":"2026-09-18","iv":104.69},{"date":"2026-09-21","iv":108.04},{"date":"2026-09-22","iv":105.0},{"date":"2026-09-23","iv":114.6},{"date":"2026-09-24","iv":120.0},{"date":"2026-09-25","iv":124.4},{"date":"2026-09-28","iv":95.1},{"date":"2026-09-29","iv":112.4},{"date":"2026-09-30","iv":115.5},{"date":"2026-10-01","iv":146.7},{"date":"2026-10-02","iv":124.9}]}}