{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SENS","summary":{"name":"SENS","price":9.88,"total_oi":11167,"call_oi":9801,"put_oi":1366,"pc_ratio":0.139,"net_gex":93134.84,"avg_iv":135.2,"iv_rank":43.5,"iv_52w_high":195.9,"iv_52w_low":88.45,"gamma_flip":5.44,"max_pain":7.5},"features":{"symbol":"SENS","price":9.88,"total_oi":11167,"analysis_coverage":0.9444,"avg_iv_pct":135.2,"iv_rank":43.5,"iv_52w_high_pct":195.9,"iv_52w_low_pct":88.45,"front_dte":14,"front_atm_iv_pct":71.6885,"back_atm_iv_pct":77.8391,"term_premium_pp":-6.1506,"expected_move_front_pct":14.04,"straddle_front_pct":10.88,"straddle_30d_pct":10.88,"risk_reversal_front_pp":67.24,"risk_reversal_30d_pp":67.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.139,"put_call_oi_front_ratio":0.389,"put_call_volume_front_ratio":0.049,"option_volume":141,"volume_oi_ratio":0.012626,"net_delta_normalized":0.450509,"dealer_delta_normalized":-0.448975,"gex_per_100k_oi":834018.447211,"vanna_per_100k_oi":-358.198263,"charm_per_100k_oi":-1478937.942151,"weekend_delta_shift_per_100k_oi":-4436822.78141,"iv_surface_range_pp":78.8,"gamma_flip_distance_pct":-44.939271,"max_pain_distance_pct":-24.089069,"peak_call_distance_pct":1.214575,"peak_put_distance_pct":1.214575},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":50.39,"put_gex":0.0,"net_gex":50.39,"call_oi":72,"put_oi":38},{"strike":5.0,"call_gex":346.14,"put_gex":-898.8,"net_gex":-552.66,"call_oi":161,"put_oi":467},{"strike":7.5,"call_gex":5986.94,"put_gex":-3119.01,"net_gex":2867.93,"call_oi":881,"put_oi":456},{"strike":10.0,"call_gex":81511.3,"put_gex":-8293.6,"net_gex":73217.71,"call_oi":6197,"put_oi":394},{"strike":12.5,"call_gex":9666.49,"put_gex":-102.12,"net_gex":9564.36,"call_oi":1279,"put_oi":11},{"strike":15.0,"call_gex":7875.98,"put_gex":0.0,"net_gex":7875.98,"call_oi":1189,"put_oi":0},{"strike":17.5,"call_gex":111.13,"put_gex":0.0,"net_gex":111.13,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6512.5,"total_value":6512.5},{"strike":5.0,"call_value":180.0,"put_value":3192.5,"total_value":3372.5},{"strike":7.5,"call_value":762.5,"put_value":1040.0,"total_value":1802.5},{"strike":10.0,"call_value":3547.5,"put_value":27.5,"total_value":3575.0},{"strike":12.5,"call_value":21825.0,"put_value":0.0,"total_value":21825.0},{"strike":15.0,"call_value":43300.0,"put_value":0.0,"total_value":43300.0},{"strike":17.5,"call_value":67747.5,"put_value":0,"total_value":67747.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":191.9,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.8,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.7,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":77.8,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":63.3,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":449.2,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.5,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.3,"strike":14.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5794,"contract_count":2,"total_oi":1016},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":174},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":5279},{"expiration":"04/16/2027","dte":196,"iv":0.5315,"contract_count":2,"total_oi":122}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.04,"expected_move_2std":28.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.52,"expected_move_2std":57.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.94,"expected_move_2std":67.88,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":52.04,"expected_move_2std":104.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2056,"put_oi":799,"total_oi":2855,"pc_ratio":0.389,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":264,"put_oi":64,"total_oi":328,"pc_ratio":0.242,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6922,"put_oi":389,"total_oi":7311,"pc_ratio":0.056,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":559,"put_oi":114,"total_oi":673,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6948.0,"put_delta_oi":0,"dealer_delta":-6948.0,"call_oi":72,"put_oi":0},{"strike":5.0,"call_delta_oi":15096.0,"put_delta_oi":-2032.0,"dealer_delta":-13064.0,"call_oi":161,"put_oi":467},{"strike":7.5,"call_delta_oi":74443.0,"put_delta_oi":-6845.0,"dealer_delta":-67598.0,"call_oi":881,"put_oi":456},{"strike":10.0,"call_delta_oi":347971.0,"put_delta_oi":-18546.0,"dealer_delta":-329426.0,"call_oi":6197,"put_oi":394},{"strike":12.5,"call_delta_oi":54922.0,"put_delta_oi":-706.0,"dealer_delta":-54216.0,"call_oi":1279,"put_oi":11},{"strike":15.0,"call_delta_oi":29813.0,"put_delta_oi":0,"dealer_delta":-29813.0,"call_oi":1189,"put_oi":0},{"strike":17.5,"call_delta_oi":306.0,"put_delta_oi":0,"dealer_delta":-306.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-501370.0,"total_call_delta":529498.0,"total_put_delta":-28128.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.880000114440918,"strikes":[{"strike":7.5,"moneyness":0.7591,"type":"put","iv":0.6993,"delta":-0.1692,"oi":147},{"strike":7.5,"moneyness":0.7591,"type":"call","iv":0.8112,"delta":0.8108,"oi":368},{"strike":10.0,"moneyness":1.0121,"type":"put","iv":0.5967,"delta":-0.4367,"oi":114},{"strike":10.0,"moneyness":1.0121,"type":"call","iv":0.6689,"delta":0.5709,"oi":5165},{"strike":12.5,"moneyness":1.2652,"type":"call","iv":0.7165,"delta":0.3475,"oi":546},{"strike":15.0,"moneyness":1.5182,"type":"call","iv":0.6886,"delta":0.179,"oi":734}]},{"expiration":"04/16/2027","underlying_price":9.880000114440918,"strikes":[{"strike":15.0,"moneyness":1.5182,"type":"call","iv":0.7047,"delta":0.3053,"oi":329}]},{"expiration":"10/16/2026","underlying_price":9.880000114440918,"strikes":[{"strike":5.0,"moneyness":0.5061,"type":"put","iv":2.3048,"delta":-0.037,"oi":362},{"strike":7.5,"moneyness":0.7591,"type":"put","iv":1.4097,"delta":-0.1201,"oi":226},{"strike":7.5,"moneyness":0.7591,"type":"call","iv":1.4327,"delta":0.877,"oi":447},{"strike":10.0,"moneyness":1.0121,"type":"put","iv":0.6971,"delta":-0.5058,"oi":190},{"strike":10.0,"moneyness":1.0121,"type":"call","iv":0.7372,"delta":0.4975,"oi":826}]},{"expiration":"11/20/2026","underlying_price":9.880000114440918,"strikes":[{"strike":10.0,"moneyness":1.0121,"type":"call","iv":0.8979,"delta":0.5568,"oi":116},{"strike":12.5,"moneyness":1.2652,"type":"call","iv":0.7652,"delta":0.2455,"oi":134}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.877,"put_delta":-0.1201,"call_gamma":0.076194,"put_gamma":0.076133,"call_theta":-0.0216,"put_theta":-0.0201,"call_vega":0.0038,"put_vega":0.0037,"call_oi":447,"put_oi":226},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4975,"put_delta":-0.5058,"call_gamma":0.290217,"put_gamma":0.306913,"call_theta":-0.0216,"put_theta":-0.0193,"call_vega":0.0074,"put_vega":0.0074,"call_oi":826,"put_oi":190},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5589,"put_delta":0,"call_gamma":0.047115,"put_gamma":0,"call_theta":-0.1275,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5568,"put_delta":-0.4632,"call_gamma":0.122754,"put_gamma":0.168289,"call_theta":-0.0137,"put_theta":-0.0091,"call_vega":0.0141,"put_vega":0.0142,"call_oi":116,"put_oi":58},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.114789,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":134,"put_oi":0}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":67.24,"put_25d_iv":140.97,"call_25d_iv":73.72,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.63,"put_25d_iv":65.88,"call_25d_iv":76.52,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.07,"put_25d_iv":69.93,"call_25d_iv":68.86,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.07,"put_25d_iv":70.4,"call_25d_iv":70.47,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":11.0,"net_vanna":5.0,"call_oi":158,"put_oi":462},{"strike":7.5,"call_vanna":-52.0,"put_vanna":29.0,"net_vanna":-23.0,"call_oi":867,"put_oi":450},{"strike":10.0,"call_vanna":-161.0,"put_vanna":3.0,"net_vanna":-157.0,"call_oi":6197,"put_oi":362},{"strike":12.5,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1279,"put_oi":0},{"strike":15.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1189,"put_oi":0}],"net_vanna":-40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-4218.0,"put_charm":465.0,"net_charm":-3754.0,"call_oi":92,"put_oi":362},{"strike":7.5,"call_charm":-22098.0,"put_charm":1420.0,"net_charm":-20678.0,"call_oi":447,"put_oi":226},{"strike":10.0,"call_charm":-23807.0,"put_charm":5016.0,"net_charm":-18791.0,"call_oi":942,"put_oi":248},{"strike":12.5,"call_charm":-96241.0,"put_charm":0,"net_charm":-96241.0,"call_oi":651,"put_oi":0},{"strike":15.0,"call_charm":-25690.0,"put_charm":0,"net_charm":-25690.0,"call_oi":126,"put_oi":0}],"net_charm":-165153.0,"weekend_delta_shift":-495460.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":129204.0,"put_delta":-13662.0,"net_delta":115542.0,"call_oi":2056,"put_oi":778,"total_oi":2834,"total_volume":86,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":10980.0,"put_delta":-2782.0,"net_delta":8199.0,"call_oi":264,"put_oi":64,"total_oi":328,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":365447.0,"put_delta":-8820.0,"net_delta":356627.0,"call_oi":6922,"put_oi":372,"total_oi":7294,"total_volume":38,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":23867.0,"put_delta":-2864.0,"net_delta":21003.0,"call_oi":559,"put_oi":114,"total_oi":673,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.07,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":71.7},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":2.23,"straddle_pct":22.52,"implied_move":22.52,"avg_iv":77.8},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.65,"straddle_pct":26.82,"implied_move":26.82,"avg_iv":63.3},{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":4.02,"straddle_pct":40.74,"implied_move":40.74,"avg_iv":71.0}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":72,"put_oi":38,"total_oi":110,"bias":"bullish"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":161,"put_oi":467,"total_oi":628,"bias":"bullish"},{"strike":7.5,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":881,"put_oi":456,"total_oi":1337,"bias":"bullish"},{"strike":10.0,"call_volume":87,"put_volume":7,"total_volume":94,"call_oi":6197,"put_oi":394,"total_oi":6591,"bias":"bullish"},{"strike":12.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1279,"put_oi":11,"total_oi":1290,"bias":"bullish"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1189,"put_oi":0,"total_oi":1189,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":9.880000114440918,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":132,"total_put_volume":9,"volume_pc_ratio":0.068},"iv_contours":{"x":[0.76,1.01,1.26],"y":[14,49,105],"z":[[142.12,71.72,null],[74.58,77.84,76.52],[75.53,63.28,73.06]],"levels":[63.3,71.2,79.0,86.9,94.8,102.7,110.6,118.5,126.4,134.2,142.1],"min_iv":63.3,"max_iv":142.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":128.41},{"date":"2026-09-15","iv":121.89},{"date":"2026-09-16","iv":115.47},{"date":"2026-09-17","iv":95.91},{"date":"2026-09-18","iv":88.45},{"date":"2026-09-21","iv":101.18},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":111.4},{"date":"2026-09-24","iv":108.8},{"date":"2026-09-25","iv":163.8},{"date":"2026-09-28","iv":195.9},{"date":"2026-09-29","iv":118.9},{"date":"2026-09-30","iv":117.0},{"date":"2026-10-01","iv":130.0},{"date":"2026-10-02","iv":135.2}]}}