{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEI","summary":{"name":"SEI","price":74.93,"total_oi":71529,"call_oi":53083,"put_oi":18446,"pc_ratio":0.347,"net_gex":4028665.19,"avg_iv":79.3,"iv_rank":0.0,"iv_52w_high":100.16,"iv_52w_low":79.3,"gamma_flip":64.28,"max_pain":62.5},"features":{"symbol":"SEI","price":74.93,"total_oi":71529,"analysis_coverage":1.0,"avg_iv_pct":79.3,"iv_rank":0.0,"iv_52w_high_pct":100.16,"iv_52w_low_pct":79.3,"front_dte":14,"front_atm_iv_pct":71.1779,"back_atm_iv_pct":78.7125,"term_premium_pp":-7.5346,"expected_move_front_pct":13.94,"straddle_front_pct":10.88,"straddle_30d_pct":10.88,"risk_reversal_front_pp":-6.17,"risk_reversal_30d_pp":-6.17,"butterfly_front_pp":6.97,"butterfly_30d_pp":6.97,"put_call_oi_ratio":0.347,"put_call_oi_front_ratio":0.396,"put_call_volume_front_ratio":0.866,"option_volume":1131,"volume_oi_ratio":0.015812,"net_delta_normalized":0.318179,"dealer_delta_normalized":-0.315257,"gex_per_100k_oi":5632212.3754,"vanna_per_100k_oi":854.198996,"charm_per_100k_oi":-2931631.925513,"weekend_delta_shift_per_100k_oi":-8794894.378504,"iv_surface_range_pp":43.4,"gamma_flip_distance_pct":-14.213266,"max_pain_distance_pct":-16.588816,"peak_call_distance_pct":-6.579474,"peak_put_distance_pct":-19.925264},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":5.07,"put_gex":-548.71,"net_gex":-543.64,"call_oi":68,"put_oi":155},{"strike":17.5,"call_gex":0.0,"put_gex":-30.43,"net_gex":-30.43,"call_oi":4,"put_oi":7},{"strike":20.0,"call_gex":99.94,"put_gex":-26.2,"net_gex":73.74,"call_oi":111,"put_oi":5},{"strike":22.5,"call_gex":58.54,"put_gex":-39.72,"net_gex":18.83,"call_oi":12,"put_oi":7},{"strike":25.0,"call_gex":94.1,"put_gex":-454.9,"net_gex":-360.79,"call_oi":22,"put_oi":60},{"strike":27.5,"call_gex":8.33,"put_gex":-2060.35,"net_gex":-2052.02,"call_oi":27,"put_oi":236},{"strike":30.0,"call_gex":289.11,"put_gex":-15040.67,"net_gex":-14751.57,"call_oi":59,"put_oi":2001},{"strike":32.5,"call_gex":297.46,"put_gex":-3267.51,"net_gex":-2970.05,"call_oi":34,"put_oi":269},{"strike":35.0,"call_gex":908.14,"put_gex":-6915.03,"net_gex":-6006.89,"call_oi":154,"put_oi":492},{"strike":37.5,"call_gex":460.67,"put_gex":-3033.96,"net_gex":-2573.29,"call_oi":34,"put_oi":198},{"strike":40.0,"call_gex":5381.41,"put_gex":-24971.51,"net_gex":-19590.1,"call_oi":417,"put_oi":1490},{"strike":42.5,"call_gex":0.0,"put_gex":-19772.49,"net_gex":-19772.49,"call_oi":244,"put_oi":1040},{"strike":45.0,"call_gex":5101.76,"put_gex":-8138.94,"net_gex":-3037.18,"call_oi":326,"put_oi":375},{"strike":47.5,"call_gex":1037.25,"put_gex":-4647.48,"net_gex":-3610.24,"call_oi":43,"put_oi":164},{"strike":50.0,"call_gex":5135.15,"put_gex":-48772.82,"net_gex":-43637.67,"call_oi":210,"put_oi":1451},{"strike":52.5,"call_gex":13714.22,"put_gex":-8763.86,"net_gex":4950.35,"call_oi":376,"put_oi":478},{"strike":55.0,"call_gex":80924.56,"put_gex":-57053.48,"net_gex":23871.07,"call_oi":1741,"put_oi":2429},{"strike":57.5,"call_gex":10879.29,"put_gex":-7041.7,"net_gex":3837.59,"call_oi":229,"put_oi":165},{"strike":60.0,"call_gex":125708.47,"put_gex":-48447.72,"net_gex":77260.75,"call_oi":2212,"put_oi":814},{"strike":62.5,"call_gex":18082.34,"put_gex":-103671.25,"net_gex":-85588.91,"call_oi":276,"put_oi":1232},{"strike":65.0,"call_gex":168242.56,"put_gex":-35273.27,"net_gex":132969.3,"call_oi":2289,"put_oi":535},{"strike":67.5,"call_gex":90191.68,"put_gex":-9810.5,"net_gex":80381.19,"call_oi":720,"put_oi":100},{"strike":70.0,"call_gex":768049.31,"put_gex":-23507.5,"net_gex":744541.82,"call_oi":4982,"put_oi":347},{"strike":72.5,"call_gex":74455.06,"put_gex":-36421.96,"net_gex":38033.1,"call_oi":490,"put_oi":423},{"strike":75.0,"call_gex":552168.5,"put_gex":-16363.3,"net_gex":535805.2,"call_oi":4067,"put_oi":206},{"strike":77.5,"call_gex":146548.79,"put_gex":-1854.96,"net_gex":144693.83,"call_oi":1890,"put_oi":27},{"strike":80.0,"call_gex":734703.58,"put_gex":-232808.01,"net_gex":501895.57,"call_oi":6346,"put_oi":3070},{"strike":82.5,"call_gex":58909.59,"put_gex":-10244.47,"net_gex":48665.13,"call_oi":548,"put_oi":99},{"strike":85.0,"call_gex":595349.45,"put_gex":-38438.94,"net_gex":556910.51,"call_oi":4260,"put_oi":514},{"strike":87.5,"call_gex":7440.9,"put_gex":0.0,"net_gex":7440.9,"call_oi":96,"put_oi":0},{"strike":90.0,"call_gex":290299.37,"put_gex":-1238.08,"net_gex":289061.29,"call_oi":4060,"put_oi":25},{"strike":95.0,"call_gex":435467.78,"put_gex":-399.99,"net_gex":435067.79,"call_oi":5906,"put_oi":11},{"strike":100.0,"call_gex":393166.44,"put_gex":-597.92,"net_gex":392568.51,"call_oi":6005,"put_oi":15},{"strike":105.0,"call_gex":7043.91,"put_gex":-61.8,"net_gex":6982.12,"call_oi":126,"put_oi":1},{"strike":110.0,"call_gex":68968.32,"put_gex":-190.66,"net_gex":68777.66,"call_oi":1206,"put_oi":5},{"strike":115.0,"call_gex":136152.81,"put_gex":0.0,"net_gex":136152.81,"call_oi":3418,"put_oi":0},{"strike":120.0,"call_gex":3231.42,"put_gex":0.0,"net_gex":3231.42,"call_oi":75,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":739387.5,"total_value":739387.5},{"strike":17.5,"call_value":170.0,"put_value":693660.0,"total_value":693830.0},{"strike":20.0,"call_value":350.0,"put_value":647950.0,"total_value":648300.0},{"strike":22.5,"call_value":807.5,"put_value":602252.5,"total_value":603060.0},{"strike":25.0,"call_value":1295.0,"put_value":556572.5,"total_value":557867.5},{"strike":27.5,"call_value":1837.5,"put_value":511042.5,"total_value":512880.0},{"strike":30.0,"call_value":2447.5,"put_value":466102.5,"total_value":468550.0},{"strike":32.5,"call_value":3205.0,"put_value":426165.0,"total_value":429370.0},{"strike":35.0,"call_value":4047.5,"put_value":386900.0,"total_value":390947.5},{"strike":37.5,"call_value":5275.0,"put_value":348865.0,"total_value":354140.0},{"strike":40.0,"call_value":6587.5,"put_value":311325.0,"total_value":317912.5},{"strike":42.5,"call_value":8942.5,"put_value":277510.0,"total_value":286452.5},{"strike":45.0,"call_value":11907.5,"put_value":246295.0,"total_value":258202.5},{"strike":47.5,"call_value":15687.5,"put_value":216017.5,"total_value":231705.0},{"strike":50.0,"call_value":19575.0,"put_value":186150.0,"total_value":205725.0},{"strike":52.5,"call_value":23987.5,"put_value":159910.0,"total_value":183897.5},{"strike":55.0,"call_value":29340.0,"put_value":134865.0,"total_value":164205.0},{"strike":57.5,"call_value":39045.0,"put_value":115892.5,"total_value":154937.5},{"strike":60.0,"call_value":49322.5,"put_value":97332.5,"total_value":146655.0},{"strike":62.5,"call_value":65130.0,"put_value":80807.5,"total_value":145937.5},{"strike":65.0,"call_value":81627.5,"put_value":67362.5,"total_value":148990.0},{"strike":67.5,"call_value":103847.5,"put_value":55255.0,"total_value":159102.5},{"strike":70.0,"call_value":127867.5,"put_value":43397.5,"total_value":171265.0},{"strike":72.5,"call_value":164342.5,"put_value":32407.5,"total_value":196750.0},{"strike":75.0,"call_value":202042.5,"put_value":22475.0,"total_value":224517.5},{"strike":77.5,"call_value":249910.0,"put_value":13057.5,"total_value":262967.5},{"strike":80.0,"call_value":302502.5,"put_value":3707.5,"total_value":306210.0},{"strike":82.5,"call_value":370960.0,"put_value":2032.5,"total_value":372992.5},{"strike":85.0,"call_value":440787.5,"put_value":605.0,"total_value":441392.5},{"strike":87.5,"call_value":521265.0,"put_value":462.5,"total_value":521727.5},{"strike":90.0,"call_value":601982.5,"put_value":320.0,"total_value":602302.5},{"strike":95.0,"call_value":783717.5,"put_value":160.0,"total_value":783877.5},{"strike":100.0,"call_value":994982.5,"put_value":55.0,"total_value":995037.5},{"strike":105.0,"call_value":1236272.5,"put_value":25.0,"total_value":1236297.5},{"strike":110.0,"call_value":1478192.5,"put_value":0.0,"total_value":1478192.5},{"strike":115.0,"call_value":1726142.5,"put_value":0.0,"total_value":1726142.5},{"strike":120.0,"call_value":1991182.5,"put_value":0,"total_value":1991182.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":161.1,"strike":50.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":106.9,"strike":47.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.5,"strike":44.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.5,"strike":67.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.8,"strike":67.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":73.9,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":70.2,"strike":71.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.4,"strike":71.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":72.8,"strike":71.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.3,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.9,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.9,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":69.6,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":78.7,"strike":78.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.9,"strike":78.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.0,"strike":82.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.1,"strike":82.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.4,"strike":90.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":77.7,"strike":99.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.7,"strike":99.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":7199},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":5379},{"expiration":"01/15/2027","dte":105,"iv":0.3027,"contract_count":12,"total_oi":6642},{"expiration":"02/19/2027","dte":140,"iv":0.0928,"contract_count":7,"total_oi":1895},{"expiration":"05/21/2027","dte":231,"iv":0.3908,"contract_count":3,"total_oi":1023},{"expiration":"01/21/2028","dte":476,"iv":0.5833,"contract_count":11,"total_oi":493},{"expiration":"12/15/2028","dte":805,"iv":0.562,"contract_count":2,"total_oi":27},{"expiration":"01/19/2029","dte":840,"iv":0.287,"contract_count":3,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.94,"expected_move_2std":27.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.84,"expected_move_2std":57.69,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.2,"expected_move_2std":78.41,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":44.82,"expected_move_2std":89.65,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.18,"expected_move_2std":118.37,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.03,"expected_move_2std":172.06,"contract_count":5},{"expiration":"12/15/2028","dte":805,"expected_move_1std":111.9,"expected_move_2std":223.79,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":110.83,"expected_move_2std":221.67,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13160,"put_oi":5211,"total_oi":18371,"pc_ratio":0.396,"pc_ratio_volume":0.866,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10930,"put_oi":3749,"total_oi":14679,"pc_ratio":0.343,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19562,"put_oi":8556,"total_oi":28118,"pc_ratio":0.437,"pc_ratio_volume":0.123,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2561,"put_oi":171,"total_oi":2732,"pc_ratio":0.067,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1031,"put_oi":4,"total_oi":1035,"pc_ratio":0.004,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5777,"put_oi":740,"total_oi":6517,"pc_ratio":0.128,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":47,"put_oi":8,"total_oi":55,"pc_ratio":0.17,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":7,"total_oi":22,"pc_ratio":0.467,"pc_ratio_volume":0.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1299.0,"put_delta_oi":-345.0,"dealer_delta":-953.0,"call_oi":13,"put_oi":155},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":20.0,"call_delta_oi":4269.0,"put_delta_oi":-16.0,"dealer_delta":-4253.0,"call_oi":43,"put_oi":5},{"strike":22.5,"call_delta_oi":1176.0,"put_delta_oi":-19.0,"dealer_delta":-1157.0,"call_oi":12,"put_oi":7},{"strike":25.0,"call_delta_oi":1356.0,"put_delta_oi":-228.0,"dealer_delta":-1128.0,"call_oi":14,"put_oi":60},{"strike":27.5,"call_delta_oi":94.0,"put_delta_oi":-912.0,"dealer_delta":817.0,"call_oi":1,"put_oi":236},{"strike":30.0,"call_delta_oi":2721.0,"put_delta_oi":-4596.0,"dealer_delta":1876.0,"call_oi":29,"put_oi":2001},{"strike":32.5,"call_delta_oi":2327.0,"put_delta_oi":-1382.0,"dealer_delta":-944.0,"call_oi":25,"put_oi":269},{"strike":35.0,"call_delta_oi":6353.0,"put_delta_oi":-3308.0,"dealer_delta":-3045.0,"call_oi":69,"put_oi":492},{"strike":37.5,"call_delta_oi":3136.0,"put_delta_oi":-989.0,"dealer_delta":-2148.0,"call_oi":34,"put_oi":198},{"strike":40.0,"call_delta_oi":38147.0,"put_delta_oi":-7145.0,"dealer_delta":-31002.0,"call_oi":401,"put_oi":1490},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-5207.0,"dealer_delta":5207.0,"call_oi":0,"put_oi":1040},{"strike":45.0,"call_delta_oi":30987.0,"put_delta_oi":-1907.0,"dealer_delta":-29080.0,"call_oi":326,"put_oi":375},{"strike":47.5,"call_delta_oi":3782.0,"put_delta_oi":-1400.0,"dealer_delta":-2382.0,"call_oi":42,"put_oi":164},{"strike":50.0,"call_delta_oi":16471.0,"put_delta_oi":-13844.0,"dealer_delta":-2627.0,"call_oi":180,"put_oi":1451},{"strike":52.5,"call_delta_oi":32075.0,"put_delta_oi":-1518.0,"dealer_delta":-30557.0,"call_oi":354,"put_oi":478},{"strike":55.0,"call_delta_oi":151990.0,"put_delta_oi":-7682.0,"dealer_delta":-144308.0,"call_oi":1726,"put_oi":2429},{"strike":57.5,"call_delta_oi":17623.0,"put_delta_oi":-1635.0,"dealer_delta":-15987.0,"call_oi":209,"put_oi":165},{"strike":60.0,"call_delta_oi":174069.0,"put_delta_oi":-7717.0,"dealer_delta":-166351.0,"call_oi":2188,"put_oi":814},{"strike":62.5,"call_delta_oi":21728.0,"put_delta_oi":-14399.0,"dealer_delta":-7328.0,"call_oi":276,"put_oi":1232},{"strike":65.0,"call_delta_oi":170962.0,"put_delta_oi":-12559.0,"dealer_delta":-158403.0,"call_oi":2289,"put_oi":535},{"strike":67.5,"call_delta_oi":55513.0,"put_delta_oi":-2777.0,"dealer_delta":-52736.0,"call_oi":720,"put_oi":100},{"strike":70.0,"call_delta_oi":349158.0,"put_delta_oi":-10250.0,"dealer_delta":-338908.0,"call_oi":4982,"put_oi":347},{"strike":72.5,"call_delta_oi":30573.0,"put_delta_oi":-16134.0,"dealer_delta":-14439.0,"call_oi":490,"put_oi":423},{"strike":75.0,"call_delta_oi":229137.0,"put_delta_oi":-8171.0,"dealer_delta":-220966.0,"call_oi":4067,"put_oi":206},{"strike":77.5,"call_delta_oi":105262.0,"put_delta_oi":-1124.0,"dealer_delta":-104137.0,"call_oi":1890,"put_oi":27},{"strike":80.0,"call_delta_oi":297121.0,"put_delta_oi":-145805.0,"dealer_delta":-151315.0,"call_oi":6346,"put_oi":3070},{"strike":82.5,"call_delta_oi":23288.0,"put_delta_oi":-5643.0,"dealer_delta":-17645.0,"call_oi":548,"put_oi":99},{"strike":85.0,"call_delta_oi":106053.0,"put_delta_oi":-27415.0,"dealer_delta":-78639.0,"call_oi":4260,"put_oi":514},{"strike":87.5,"call_delta_oi":4130.0,"put_delta_oi":0,"dealer_delta":-4130.0,"call_oi":96,"put_oi":0},{"strike":90.0,"call_delta_oi":131340.0,"put_delta_oi":-1177.0,"dealer_delta":-130164.0,"call_oi":4060,"put_oi":25},{"strike":95.0,"call_delta_oi":195020.0,"put_delta_oi":-472.0,"dealer_delta":-194548.0,"call_oi":5906,"put_oi":11},{"strike":100.0,"call_delta_oi":183358.0,"put_delta_oi":-721.0,"dealer_delta":-182637.0,"call_oi":6005,"put_oi":15},{"strike":105.0,"call_delta_oi":3760.0,"put_delta_oi":-73.0,"dealer_delta":-3687.0,"call_oi":126,"put_oi":1},{"strike":110.0,"call_delta_oi":26498.0,"put_delta_oi":-263.0,"dealer_delta":-26235.0,"call_oi":1206,"put_oi":5},{"strike":115.0,"call_delta_oi":138981.0,"put_delta_oi":0,"dealer_delta":-138981.0,"call_oi":3418,"put_oi":0},{"strike":120.0,"call_delta_oi":2093.0,"put_delta_oi":0,"dealer_delta":-2093.0,"call_oi":75,"put_oi":0}],"net_dealer_delta":-2254999.0,"total_call_delta":2561847.0,"total_put_delta":-306848.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":74.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.2002,"type":"put","iv":2.0851,"delta":-0.0221,"oi":141},{"strike":30.0,"moneyness":0.4004,"type":"put","iv":0.984,"delta":-0.0213,"oi":1825},{"strike":40.0,"moneyness":0.5338,"type":"put","iv":0.8331,"delta":-0.0483,"oi":1111},{"strike":40.0,"moneyness":0.5338,"type":"call","iv":0.6727,"delta":0.9751,"oi":285},{"strike":42.5,"moneyness":0.5672,"type":"put","iv":0.8458,"delta":-0.0657,"oi":232},{"strike":45.0,"moneyness":0.6006,"type":"call","iv":0.7091,"delta":0.9416,"oi":108},{"strike":50.0,"moneyness":0.6673,"type":"put","iv":0.7762,"delta":-0.1126,"oi":678},{"strike":55.0,"moneyness":0.734,"type":"put","iv":0.771,"delta":-0.1619,"oi":175},{"strike":60.0,"moneyness":0.8007,"type":"call","iv":0.7232,"delta":0.7881,"oi":1446},{"strike":65.0,"moneyness":0.8675,"type":"call","iv":0.7134,"delta":0.7243,"oi":1789},{"strike":67.5,"moneyness":0.9008,"type":"call","iv":0.7202,"delta":0.6898,"oi":114},{"strike":70.0,"moneyness":0.9342,"type":"call","iv":0.7132,"delta":0.6558,"oi":860},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.7304,"delta":-0.3781,"oi":289},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.7215,"delta":0.5877,"oi":1262},{"strike":80.0,"moneyness":1.0677,"type":"put","iv":0.7328,"delta":-0.4764,"oi":3031},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.7207,"delta":0.5214,"oi":831},{"strike":85.0,"moneyness":1.1344,"type":"put","iv":0.7356,"delta":-0.5374,"oi":502},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.7133,"delta":0.4566,"oi":623},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.7271,"delta":0.4025,"oi":191},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.7229,"delta":0.348,"oi":4899},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.7038,"delta":0.2918,"oi":4446},{"strike":110.0,"moneyness":1.468,"type":"call","iv":0.7189,"delta":0.2186,"oi":1174},{"strike":115.0,"moneyness":1.5348,"type":"call","iv":0.7283,"delta":0.1904,"oi":673}]},{"expiration":"01/21/2028","underlying_price":74.93000030517578,"strikes":[{"strike":40.0,"moneyness":0.5338,"type":"call","iv":0.7445,"delta":0.8904,"oi":112},{"strike":65.0,"moneyness":0.8675,"type":"put","iv":0.7814,"delta":-0.2523,"oi":201},{"strike":70.0,"moneyness":0.9342,"type":"put","iv":0.7636,"delta":-0.2819,"oi":213},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.7265,"delta":0.6026,"oi":1610},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.707,"delta":0.5454,"oi":686},{"strike":115.0,"moneyness":1.5348,"type":"call","iv":0.7243,"delta":0.4847,"oi":2563}]},{"expiration":"02/19/2027","underlying_price":74.93000030517578,"strikes":[{"strike":55.0,"moneyness":0.734,"type":"call","iv":0.7256,"delta":0.8291,"oi":305},{"strike":60.0,"moneyness":0.8007,"type":"call","iv":0.717,"delta":0.7764,"oi":220},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.7033,"delta":0.5995,"oi":334},{"strike":77.5,"moneyness":1.0343,"type":"call","iv":0.7097,"delta":0.571,"oi":1304},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.6767,"delta":0.5362,"oi":102}]},{"expiration":"05/21/2027","underlying_price":74.93000030517578,"strikes":[{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.7374,"delta":0.5896,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":74.93000030517578,"strikes":[{"strike":35.0,"moneyness":0.4671,"type":"put","iv":2.9426,"delta":-0.0494,"oi":115},{"strike":42.5,"moneyness":0.5672,"type":"put","iv":2.3008,"delta":-0.0634,"oi":107},{"strike":50.0,"moneyness":0.6673,"type":"put","iv":1.5394,"delta":-0.0614,"oi":267},{"strike":52.5,"moneyness":0.7007,"type":"put","iv":0.8614,"delta":-0.0113,"oi":383},{"strike":55.0,"moneyness":0.734,"type":"put","iv":0.8083,"delta":-0.0173,"oi":2175},{"strike":60.0,"moneyness":0.8007,"type":"put","iv":0.795,"delta":-0.0587,"oi":593},{"strike":62.5,"moneyness":0.8341,"type":"put","iv":0.8042,"delta":-0.1001,"oi":1078},{"strike":65.0,"moneyness":0.8675,"type":"put","iv":0.7507,"delta":-0.139,"oi":104},{"strike":65.0,"moneyness":0.8675,"type":"call","iv":0.7085,"delta":0.8732,"oi":323},{"strike":67.5,"moneyness":0.9008,"type":"call","iv":0.6591,"delta":0.8196,"oi":429},{"strike":70.0,"moneyness":0.9342,"type":"call","iv":0.732,"delta":0.7166,"oi":3606},{"strike":72.5,"moneyness":0.9676,"type":"call","iv":0.638,"delta":0.6355,"oi":205},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.6793,"delta":0.5274,"oi":1405},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.6962,"delta":0.3368,"oi":1441},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.738,"delta":0.2047,"oi":3485},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.7129,"delta":0.0996,"oi":2057}]},{"expiration":"11/20/2026","underlying_price":74.93000030517578,"strikes":[{"strike":27.5,"moneyness":0.367,"type":"put","iv":1.9561,"delta":-0.0379,"oi":224},{"strike":30.0,"moneyness":0.4004,"type":"put","iv":1.8046,"delta":-0.0414,"oi":166},{"strike":32.5,"moneyness":0.4337,"type":"put","iv":1.6661,"delta":-0.0451,"oi":177},{"strike":35.0,"moneyness":0.4671,"type":"put","iv":1.9229,"delta":-0.0738,"oi":247},{"strike":40.0,"moneyness":0.5338,"type":"put","iv":1.1377,"delta":-0.0408,"oi":315},{"strike":42.5,"moneyness":0.5672,"type":"put","iv":1.014,"delta":-0.0408,"oi":680},{"strike":45.0,"moneyness":0.6006,"type":"put","iv":0.9278,"delta":-0.0445,"oi":299},{"strike":45.0,"moneyness":0.6006,"type":"call","iv":0.6505,"delta":0.9894,"oi":158},{"strike":50.0,"moneyness":0.6673,"type":"put","iv":0.9403,"delta":-0.0848,"oi":463},{"strike":50.0,"moneyness":0.6673,"type":"call","iv":0.7559,"delta":0.9488,"oi":105},{"strike":52.5,"moneyness":0.7007,"type":"call","iv":0.7896,"delta":0.92,"oi":260},{"strike":55.0,"moneyness":0.734,"type":"call","iv":0.7821,"delta":0.8947,"oi":1340},{"strike":57.5,"moneyness":0.7674,"type":"call","iv":0.7772,"delta":0.8644,"oi":136},{"strike":60.0,"moneyness":0.8007,"type":"put","iv":0.8381,"delta":-0.1837,"oi":168},{"strike":60.0,"moneyness":0.8007,"type":"call","iv":0.7723,"delta":0.8298,"oi":470},{"strike":62.5,"moneyness":0.8341,"type":"call","iv":0.7982,"delta":0.7854,"oi":129},{"strike":65.0,"moneyness":0.8675,"type":"put","iv":0.7869,"delta":-0.2545,"oi":156},{"strike":65.0,"moneyness":0.8675,"type":"call","iv":0.7473,"delta":0.752,"oi":120},{"strike":67.5,"moneyness":0.9008,"type":"call","iv":0.7552,"delta":0.7049,"oi":129},{"strike":70.0,"moneyness":0.9342,"type":"call","iv":0.7439,"delta":0.6583,"oi":342},{"strike":72.5,"moneyness":0.9676,"type":"put","iv":0.7966,"delta":-0.3905,"oi":114},{"strike":72.5,"moneyness":0.9676,"type":"call","iv":0.7741,"delta":0.6094,"oi":210},{"strike":75.0,"moneyness":1.0009,"type":"call","iv":0.7723,"delta":0.5622,"oi":1002},{"strike":77.5,"moneyness":1.0343,"type":"call","iv":0.7643,"delta":0.5148,"oi":474},{"strike":80.0,"moneyness":1.0677,"type":"call","iv":0.7691,"delta":0.47,"oi":2911},{"strike":82.5,"moneyness":1.101,"type":"call","iv":0.7171,"delta":0.4135,"oi":488},{"strike":85.0,"moneyness":1.1344,"type":"call","iv":0.769,"delta":0.3849,"oi":134},{"strike":90.0,"moneyness":1.2011,"type":"call","iv":0.7474,"delta":0.3015,"oi":198},{"strike":95.0,"moneyness":1.2678,"type":"call","iv":0.7448,"delta":0.2349,"oi":910},{"strike":100.0,"moneyness":1.3346,"type":"call","iv":0.7502,"delta":0.1829,"oi":866},{"strike":115.0,"moneyness":1.5348,"type":"call","iv":0.8294,"delta":0.1047,"oi":179}]}],"greeks_heatmap":{"data":[{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.002441,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":383},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0173,"call_gamma":0,"put_gamma":0.003741,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":2175},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.005966,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":84},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0587,"call_gamma":0,"put_gamma":0.01041,"call_theta":0,"put_theta":-0.0501,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":593},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.015443,"call_theta":0,"put_theta":-0.0759,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":1078},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8732,"put_delta":-0.139,"call_gamma":0.020758,"put_gamma":0.020861,"call_theta":-0.0865,"put_theta":-0.0891,"call_vega":0.0294,"put_vega":0.0313,"call_oi":323,"put_oi":104},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8196,"put_delta":0,"call_gamma":0.028192,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":429,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7166,"put_delta":-0.2713,"call_gamma":0.03271,"put_gamma":0.034655,"call_theta":-0.1403,"put_theta":-0.1194,"call_vega":0.0479,"put_vega":0.0469,"call_oi":3606,"put_oi":52},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6355,"put_delta":0,"call_gamma":0.041639,"put_gamma":0,"call_theta":-0.1353,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5274,"put_delta":0,"call_gamma":0.041436,"put_gamma":0,"call_theta":-0.1512,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1405,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3368,"put_delta":0,"call_gamma":0.037085,"put_gamma":0,"call_theta":-0.1409,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":1441,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2047,"put_delta":0,"call_gamma":0.027204,"put_gamma":0,"call_theta":-0.1156,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":3485,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.017364,"put_gamma":0,"call_theta":-0.0687,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":2057,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.015096,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.92,"put_delta":0,"call_gamma":0.006929,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8947,"put_delta":-0.1174,"call_gamma":0.008575,"put_gamma":0.008652,"call_theta":-0.0457,"put_theta":-0.0455,"call_vega":0.0495,"put_vega":0.0535,"call_oi":1340,"put_oi":54},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.8644,"put_delta":-0.1628,"call_gamma":0.010314,"put_gamma":0.009933,"call_theta":-0.0532,"put_theta":-0.0618,"call_vega":0.0592,"put_vega":0.0669,"call_oi":136,"put_oi":58},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8298,"put_delta":-0.1837,"call_gamma":0.012067,"put_gamma":0.011669,"call_theta":-0.0606,"put_theta":-0.0611,"call_vega":0.0688,"put_vega":0.0722,"call_oi":470,"put_oi":168},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7854,"put_delta":-0.2246,"call_gamma":0.013456,"put_gamma":0.012857,"call_theta":-0.0709,"put_theta":-0.0704,"call_vega":0.0793,"put_vega":0.0814,"call_oi":129,"put_oi":88},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.752,"put_delta":-0.2545,"call_gamma":0.015583,"put_gamma":0.015002,"call_theta":-0.0719,"put_theta":-0.0688,"call_vega":0.086,"put_vega":0.0872,"call_oi":120,"put_oi":156},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7049,"put_delta":-0.3056,"call_gamma":0.016816,"put_gamma":0.014976,"call_theta":-0.0785,"put_theta":-0.0822,"call_vega":0.0938,"put_vega":0.0953,"call_oi":129,"put_oi":53},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6583,"put_delta":-0.346,"call_gamma":0.01816,"put_gamma":0.016534,"call_theta":-0.0818,"put_theta":-0.082,"call_vega":0.0998,"put_vega":0.1002,"call_oi":342,"put_oi":65},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6094,"put_delta":-0.3905,"call_gamma":0.018248,"put_gamma":0.017733,"call_theta":-0.0883,"put_theta":-0.0823,"call_vega":0.1043,"put_vega":0.1043,"call_oi":210,"put_oi":114},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5622,"put_delta":-0.4357,"call_gamma":0.01878,"put_gamma":0.018006,"call_theta":-0.0901,"put_theta":-0.0849,"call_vega":0.1071,"put_vega":0.107,"call_oi":1002,"put_oi":67},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5148,"put_delta":0,"call_gamma":0.019197,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.1083,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.47,"put_delta":0,"call_gamma":0.019036,"put_gamma":0,"call_theta":-0.09,"put_theta":0,"call_vega":0.1081,"put_vega":0,"call_oi":2911,"put_oi":0},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4135,"put_delta":-0.5706,"call_gamma":0.01999,"put_gamma":0.018479,"call_theta":-0.0821,"put_theta":-0.0804,"call_vega":0.1058,"put_vega":0.1067,"call_oi":488,"put_oi":98},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3849,"put_delta":0,"call_gamma":0.018291,"put_gamma":0,"call_theta":-0.086,"put_theta":0,"call_vega":0.1039,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3015,"put_delta":0,"call_gamma":0.01716,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.0947,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2349,"put_delta":0,"call_gamma":0.015179,"put_gamma":0,"call_theta":-0.0665,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":910,"put_oi":0}],"strikes":[52.5,55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.5,75.0,77.5,80.0,82.5,85.0,90.0,95.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.17,"put_25d_iv":67.63,"call_25d_iv":73.8,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.21,"put_25d_iv":78.69,"call_25d_iv":74.48,"put_25d_strike":65.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.46,"put_25d_iv":75.22,"call_25d_iv":70.76,"put_25d_strike":62.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.71,"put_25d_iv":78.14,"call_25d_iv":72.43,"put_25d_strike":65.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":141},{"strike":27.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":224},{"strike":30.0,"call_vanna":0,"put_vanna":52.0,"net_vanna":52.0,"call_oi":0,"put_oi":1991},{"strike":32.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":257},{"strike":35.0,"call_vanna":-10.0,"put_vanna":26.0,"net_vanna":16.0,"call_oi":67,"put_oi":450},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":99},{"strike":40.0,"call_vanna":-27.0,"put_vanna":63.0,"net_vanna":36.0,"call_oi":397,"put_oi":1426},{"strike":42.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":1019},{"strike":45.0,"call_vanna":-18.0,"put_vanna":9.0,"net_vanna":-9.0,"call_oi":326,"put_oi":299},{"strike":47.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":146},{"strike":50.0,"call_vanna":-4.0,"put_vanna":81.0,"net_vanna":77.0,"call_oi":105,"put_oi":1408},{"strike":52.5,"call_vanna":-18.0,"put_vanna":2.0,"net_vanna":-16.0,"call_oi":338,"put_oi":383},{"strike":55.0,"call_vanna":-107.0,"put_vanna":35.0,"net_vanna":-72.0,"call_oi":1713,"put_oi":2404},{"strike":57.5,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":136,"put_oi":142},{"strike":60.0,"call_vanna":-189.0,"put_vanna":22.0,"net_vanna":-168.0,"call_oi":2187,"put_oi":761},{"strike":62.5,"call_vanna":-16.0,"put_vanna":39.0,"net_vanna":24.0,"call_oi":221,"put_oi":1230},{"strike":65.0,"call_vanna":-160.0,"put_vanna":54.0,"net_vanna":-106.0,"call_oi":2232,"put_oi":531},{"strike":67.5,"call_vanna":-28.0,"put_vanna":3.0,"net_vanna":-26.0,"call_oi":672,"put_oi":53},{"strike":70.0,"call_vanna":-174.0,"put_vanna":40.0,"net_vanna":-134.0,"call_oi":4904,"put_oi":330},{"strike":72.5,"call_vanna":-10.0,"put_vanna":18.0,"net_vanna":7.0,"call_oi":415,"put_oi":403},{"strike":75.0,"call_vanna":-85.0,"put_vanna":4.0,"net_vanna":-82.0,"call_oi":4003,"put_oi":134},{"strike":77.5,"call_vanna":-49.0,"put_vanna":0,"net_vanna":-49.0,"call_oi":1874,"put_oi":0},{"strike":80.0,"call_vanna":-15.0,"put_vanna":30.0,"net_vanna":15.0,"call_oi":6346,"put_oi":3031},{"strike":82.5,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":488,"put_oi":98},{"strike":85.0,"call_vanna":126.0,"put_vanna":-8.0,"net_vanna":118.0,"call_oi":4242,"put_oi":502},{"strike":90.0,"call_vanna":-73.0,"put_vanna":0,"net_vanna":-73.0,"call_oi":4056,"put_oi":0},{"strike":95.0,"call_vanna":349.0,"put_vanna":0,"net_vanna":349.0,"call_oi":5866,"put_oi":0},{"strike":100.0,"call_vanna":364.0,"put_vanna":0,"net_vanna":364.0,"call_oi":5998,"put_oi":0},{"strike":105.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":56,"put_oi":0},{"strike":110.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1174,"put_oi":0},{"strike":115.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":3415,"put_oi":0}],"net_vanna":611.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":27.5,"call_charm":0,"put_charm":286.0,"net_charm":286.0,"call_oi":0,"put_oi":224},{"strike":30.0,"call_charm":0,"put_charm":229.0,"net_charm":229.0,"call_oi":0,"put_oi":166},{"strike":32.5,"call_charm":0,"put_charm":3797.0,"net_charm":3797.0,"call_oi":0,"put_oi":257},{"strike":35.0,"call_charm":0,"put_charm":3430.0,"net_charm":3430.0,"call_oi":0,"put_oi":362},{"strike":37.5,"call_charm":0,"put_charm":175.0,"net_charm":175.0,"call_oi":0,"put_oi":99},{"strike":40.0,"call_charm":0,"put_charm":266.0,"net_charm":266.0,"call_oi":0,"put_oi":315},{"strike":42.5,"call_charm":0,"put_charm":3255.0,"net_charm":3255.0,"call_oi":0,"put_oi":787},{"strike":45.0,"call_charm":-1198.0,"put_charm":240.0,"net_charm":-957.0,"call_oi":158,"put_oi":299},{"strike":47.5,"call_charm":0,"put_charm":116.0,"net_charm":116.0,"call_oi":0,"put_oi":71},{"strike":50.0,"call_charm":-2061.0,"put_charm":5502.0,"net_charm":3441.0,"call_oi":105,"put_oi":730},{"strike":52.5,"call_charm":-6860.0,"put_charm":156.0,"net_charm":-6704.0,"call_oi":260,"put_oi":383},{"strike":55.0,"call_charm":-40768.0,"put_charm":2041.0,"net_charm":-38726.0,"call_oi":1340,"put_oi":2229},{"strike":57.5,"call_charm":-4658.0,"put_charm":602.0,"net_charm":-4056.0,"call_oi":136,"put_oi":142},{"strike":60.0,"call_charm":-17595.0,"put_charm":5944.0,"net_charm":-11651.0,"call_oi":470,"put_oi":761},{"strike":62.5,"call_charm":-5354.0,"put_charm":22379.0,"net_charm":17025.0,"call_oi":129,"put_oi":1166},{"strike":65.0,"call_charm":-68443.0,"put_charm":5392.0,"net_charm":-63051.0,"call_oi":443,"put_oi":260},{"strike":67.5,"call_charm":-97304.0,"put_charm":992.0,"net_charm":-96313.0,"call_oi":558,"put_oi":53},{"strike":70.0,"call_charm":-958560.0,"put_charm":5763.0,"net_charm":-952798.0,"call_oi":3948,"put_oi":117},{"strike":72.5,"call_charm":-54389.0,"put_charm":2730.0,"net_charm":-51659.0,"call_oi":415,"put_oi":114},{"strike":75.0,"call_charm":-329847.0,"put_charm":1846.0,"net_charm":-328001.0,"call_oi":2407,"put_oi":67},{"strike":77.5,"call_charm":-16336.0,"put_charm":0,"net_charm":-16336.0,"call_oi":474,"put_oi":0},{"strike":80.0,"call_charm":-270028.0,"put_charm":0,"net_charm":-270028.0,"call_oi":4352,"put_oi":0},{"strike":82.5,"call_charm":-12338.0,"put_charm":3351.0,"net_charm":-8988.0,"call_oi":488,"put_oi":98},{"strike":85.0,"call_charm":-218328.0,"put_charm":0,"net_charm":-218328.0,"call_oi":3619,"put_oi":0},{"strike":90.0,"call_charm":-40087.0,"put_charm":0,"net_charm":-40087.0,"call_oi":2255,"put_oi":0},{"strike":95.0,"call_charm":-13894.0,"put_charm":0,"net_charm":-13894.0,"call_oi":967,"put_oi":0},{"strike":100.0,"call_charm":-6804.0,"put_charm":0,"net_charm":-6804.0,"call_oi":866,"put_oi":0},{"strike":115.0,"call_charm":-606.0,"put_charm":0,"net_charm":-606.0,"call_oi":179,"put_oi":0}],"net_charm":-2096967.0,"weekend_delta_shift":-6290900.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":552422.0,"put_delta":-27578.0,"net_delta":524844.0,"call_oi":13032,"put_oi":5211,"total_oi":18243,"total_volume":539,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":574059.0,"put_delta":-43109.0,"net_delta":530950.0,"call_oi":10654,"put_oi":3749,"total_oi":14403,"total_volume":177,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":878562.0,"put_delta":-215688.0,"net_delta":662874.0,"call_oi":19318,"put_oi":8556,"total_oi":27874,"total_volume":82,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":160501.0,"put_delta":-2160.0,"net_delta":158341.0,"call_oi":2556,"put_oi":171,"total_oi":2727,"total_volume":42,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":61019.0,"put_delta":-60.0,"net_delta":60958.0,"call_oi":1031,"put_oi":4,"total_oi":1035,"total_volume":76,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":330400.0,"put_delta":-18035.0,"net_delta":312365.0,"call_oi":5773,"put_oi":740,"total_oi":6513,"total_volume":128,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":3764.0,"put_delta":-122.0,"net_delta":3641.0,"call_oi":47,"put_oi":8,"total_oi":55,"total_volume":3,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1120.0,"put_delta":-94.0,"net_delta":1026.0,"call_oi":15,"put_oi":7,"total_oi":22,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":8.15,"straddle_pct":10.88,"implied_move":10.88,"avg_iv":72.3},{"expiration":"11/20/2026","dte":49,"strike":75.0,"straddle_price":17.0,"straddle_pct":22.69,"implied_move":22.69,"avg_iv":78.9},{"expiration":"01/15/2027","dte":105,"strike":75.0,"straddle_price":23.3,"straddle_pct":31.1,"implied_move":31.1,"avg_iv":73.9},{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":26.9,"straddle_pct":35.9,"implied_move":35.9,"avg_iv":74.1},{"expiration":"01/21/2028","dte":476,"strike":75.0,"straddle_price":48.55,"straddle_pct":64.79,"implied_move":64.79,"avg_iv":75.2}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":155,"total_oi":223,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":5,"total_oi":116,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":7,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":60,"total_oi":82,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":236,"total_oi":263,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2001,"total_oi":2060,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":34,"put_oi":269,"total_oi":303,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":154,"put_oi":492,"total_oi":646,"bias":"bearish"},{"strike":37.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":198,"total_oi":232,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":417,"put_oi":1490,"total_oi":1907,"bias":"bearish"},{"strike":42.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":244,"put_oi":1040,"total_oi":1284,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":375,"total_oi":701,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":164,"total_oi":207,"bias":"neutral"},{"strike":50.0,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":210,"put_oi":1451,"total_oi":1661,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":376,"put_oi":478,"total_oi":854,"bias":"bearish"},{"strike":55.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":1741,"put_oi":2429,"total_oi":4170,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":229,"put_oi":165,"total_oi":394,"bias":"bearish"},{"strike":60.0,"call_volume":71,"put_volume":146,"total_volume":217,"call_oi":2212,"put_oi":814,"total_oi":3026,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":276,"put_oi":1232,"total_oi":1508,"bias":"bearish"},{"strike":65.0,"call_volume":12,"put_volume":48,"total_volume":60,"call_oi":2289,"put_oi":535,"total_oi":2824,"bias":"bearish"},{"strike":67.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":720,"put_oi":100,"total_oi":820,"bias":"bullish"},{"strike":70.0,"call_volume":208,"put_volume":10,"total_volume":218,"call_oi":4982,"put_oi":347,"total_oi":5329,"bias":"bullish"},{"strike":72.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":490,"put_oi":423,"total_oi":913,"bias":"bullish"},{"strike":75.0,"call_volume":102,"put_volume":15,"total_volume":117,"call_oi":4067,"put_oi":206,"total_oi":4273,"bias":"bullish"},{"strike":77.5,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":1890,"put_oi":27,"total_oi":1917,"bias":"bullish"},{"strike":80.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":6346,"put_oi":3070,"total_oi":9416,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":548,"put_oi":99,"total_oi":647,"bias":"bullish"},{"strike":85.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":4260,"put_oi":514,"total_oi":4774,"bias":"bullish"},{"strike":87.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"bullish"},{"strike":90.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4060,"put_oi":25,"total_oi":4085,"bias":"bullish"},{"strike":95.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":5906,"put_oi":11,"total_oi":5917,"bias":"bullish"},{"strike":100.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":6005,"put_oi":15,"total_oi":6020,"bias":"bullish"},{"strike":105.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1206,"put_oi":5,"total_oi":1211,"bias":"bullish"},{"strike":115.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3418,"put_oi":0,"total_oi":3418,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"}],"underlying_price":74.93000030517578,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":831,"total_put_volume":300,"volume_pc_ratio":0.361},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.87,0.9,0.93,0.97,1.0,1.03,1.07,1.1,1.13,1.17,1.2,1.27],"y":[14,49,105,140],"z":[[86.14,80.83,76.99,79.5,70.28,72.96,70.5,70.41,70.02,72.31,null,69.62,null,73.8,null,71.29,111.08],[78.3,80.99,84.44,80.52,82.79,76.71,80.84,78.24,78.53,78.86,76.43,76.91,74.95,76.9,75.53,74.74,74.48],[76.53,74.41,74.48,73.41,73.31,73.62,73.94,73.26,72.38,73.87,73.03,72.67,73.18,72.44,73.17,72.71,72.29],[null,75.75,71.46,71.7,null,71.05,71.82,71.17,70.39,74.07,70.97,67.67,null,null,69.3,null,null]],"levels":[67.7,72.0,76.4,80.7,85.0,89.4,93.7,98.1,102.4,106.7,111.1],"min_iv":67.7,"max_iv":111.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":67.93,"otm_strike":80.0,"otm_iv":69.62,"itm_strike":70.0,"itm_iv":73.2,"iv_butterfly":6.97,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":77.23,"otm_strike":77.5,"otm_iv":76.43,"itm_strike":70.0,"itm_iv":74.39,"iv_butterfly":-3.63,"price_butterfly":1.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":75.0,"atm_iv":72.15,"otm_strike":77.5,"otm_iv":72.36,"itm_strike":70.0,"itm_iv":71.32,"iv_butterfly":-0.62,"price_butterfly":1.2,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":75.0,"atm_iv":70.33,"otm_strike":77.5,"otm_iv":70.97,"itm_strike":70.0,"itm_iv":71.17,"iv_butterfly":1.48,"price_butterfly":1.5,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":75.0,"atm_iv":73.22,"otm_strike":77.5,"otm_iv":74.65,"itm_strike":70.0,"itm_iv":74.99,"iv_butterfly":3.19,"price_butterfly":1.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":99.86},{"date":"2026-09-15","iv":100.16},{"date":"2026-09-16","iv":99.63},{"date":"2026-09-17","iv":85.14},{"date":"2026-09-18","iv":93.37},{"date":"2026-09-21","iv":82.95},{"date":"2026-09-22","iv":84.5},{"date":"2026-09-23","iv":83.1},{"date":"2026-09-24","iv":91.9},{"date":"2026-09-25","iv":87.5},{"date":"2026-09-28","iv":95.0},{"date":"2026-09-29","iv":94.2},{"date":"2026-09-30","iv":89.1},{"date":"2026-10-01","iv":85.6},{"date":"2026-10-02","iv":79.3}]}}