{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEG","summary":{"name":"SEG","price":22.38,"total_oi":415,"call_oi":261,"put_oi":154,"pc_ratio":0.59,"net_gex":4711.13,"avg_iv":99.5,"iv_rank":100.0,"iv_52w_high":99.5,"iv_52w_low":65.96,"gamma_flip":13.61,"max_pain":25.0},"features":{"symbol":"SEG","price":22.38,"total_oi":415,"analysis_coverage":0.8333,"avg_iv_pct":99.5,"iv_rank":100.0,"iv_52w_high_pct":99.5,"iv_52w_low_pct":65.96,"front_dte":14,"front_atm_iv_pct":109.7794,"back_atm_iv_pct":32.6652,"term_premium_pp":77.1142,"expected_move_front_pct":21.5,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.59,"put_call_oi_front_ratio":0.517,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.050602,"net_delta_normalized":0.005373,"dealer_delta_normalized":-0.005349,"gex_per_100k_oi":1135212.048193,"vanna_per_100k_oi":2168.674699,"charm_per_100k_oi":-446987.951807,"weekend_delta_shift_per_100k_oi":-1341204.819277,"iv_surface_range_pp":43.0,"gamma_flip_distance_pct":-39.186774,"max_pain_distance_pct":11.706881,"peak_call_distance_pct":11.706881,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-37.69,"net_gex":-37.69,"call_oi":0,"put_oi":10},{"strike":15.0,"call_gex":52.16,"put_gex":0.0,"net_gex":52.16,"call_oi":5,"put_oi":0},{"strike":17.5,"call_gex":191.41,"put_gex":0.0,"net_gex":191.41,"call_oi":10,"put_oi":0},{"strike":20.0,"call_gex":204.32,"put_gex":-1164.98,"net_gex":-960.66,"call_oi":9,"put_oi":50},{"strike":22.5,"call_gex":216.75,"put_gex":-2640.37,"net_gex":-2423.63,"call_oi":6,"put_oi":50},{"strike":25.0,"call_gex":8920.45,"put_gex":-2096.26,"net_gex":6824.19,"call_oi":178,"put_oi":44},{"strike":30.0,"call_gex":1065.36,"put_gex":0.0,"net_gex":1065.36,"call_oi":53,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1785.0,"total_value":1785.0},{"strike":15.0,"call_value":0.0,"put_value":1065.0,"total_value":1065.0},{"strike":17.5,"call_value":12.5,"put_value":705.0,"total_value":717.5},{"strike":20.0,"call_value":50.0,"put_value":345.0,"total_value":395.0},{"strike":22.5,"call_value":110.0,"put_value":110.0,"total_value":220.0},{"strike":25.0,"call_value":185.0,"put_value":0.0,"total_value":185.0},{"strike":30.0,"call_value":1225.0,"put_value":0,"total_value":1225.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.0,"strike":17.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":80.3,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.3,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":109.8,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.7,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.8,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.3,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.9,"strike":30.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":55},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.52,"expected_move_2std":35.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":176,"put_oi":91,"total_oi":267,"pc_ratio":0.517,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":80,"put_oi":62,"total_oi":142,"pc_ratio":0.775,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":1,"total_oi":6,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":10},{"strike":15.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":5,"put_oi":0},{"strike":17.5,"call_delta_oi":880.0,"put_delta_oi":0,"dealer_delta":-880.0,"call_oi":10,"put_oi":0},{"strike":20.0,"call_delta_oi":640.0,"put_delta_oi":-1470.0,"dealer_delta":830.0,"call_oi":9,"put_oi":50},{"strike":22.5,"call_delta_oi":326.0,"put_delta_oi":-2375.0,"dealer_delta":2049.0,"call_oi":6,"put_oi":50},{"strike":25.0,"call_delta_oi":3578.0,"put_delta_oi":-3262.0,"dealer_delta":-316.0,"call_oi":178,"put_oi":44},{"strike":30.0,"call_delta_oi":1562.0,"put_delta_oi":0,"dealer_delta":-1562.0,"call_oi":53,"put_oi":0}],"net_dealer_delta":-222.0,"total_call_delta":7425.0,"total_put_delta":-7203.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":22.3799991607666,"strikes":[{"strike":25.0,"moneyness":1.1171,"type":"call","iv":0.588,"delta":0.1766,"oi":160}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.104384,"put_gamma":0,"call_theta":-0.0252,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":160,"put_oi":0}],"strikes":[25.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":30.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-1855.0,"put_charm":0,"net_charm":-1855.0,"call_oi":160,"put_oi":0}],"net_charm":-1855.0,"weekend_delta_shift":-5566.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4030.0,"put_delta":-4925.0,"net_delta":-895.0,"call_oi":176,"put_oi":91,"total_oi":267,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3040.0,"put_delta":-2220.0,"net_delta":821.0,"call_oi":80,"put_oi":62,"total_oi":142,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":354.0,"put_delta":-58.0,"net_delta":297.0,"call_oi":5,"put_oi":1,"total_oi":6,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":17.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":50,"total_oi":59,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":50,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":178,"put_oi":44,"total_oi":222,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"}],"underlying_price":22.3799991607666,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.0,1.12],"y":[14,105],"z":[[null,89.35,63.81],[61.99,null,46.32]],"levels":[46.3,50.6,54.9,59.2,63.5,67.8,72.1,76.4,80.7,85.0,89.3],"min_iv":46.3,"max_iv":89.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.96},{"date":"2026-09-15","iv":70.8},{"date":"2026-09-16","iv":74.61},{"date":"2026-09-17","iv":75.45},{"date":"2026-09-18","iv":85.77},{"date":"2026-09-21","iv":86.91},{"date":"2026-09-22","iv":83.5},{"date":"2026-09-23","iv":85.6},{"date":"2026-09-24","iv":85.8},{"date":"2026-09-25","iv":79.6},{"date":"2026-09-28","iv":89.7},{"date":"2026-09-29","iv":91.9},{"date":"2026-09-30","iv":83.5},{"date":"2026-10-01","iv":96.5},{"date":"2026-10-02","iv":99.5}]}}