{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEF","summary":{"name":"SEF","price":31.52,"total_oi":167,"call_oi":139,"put_oi":28,"pc_ratio":0.201,"net_gex":10095.06,"avg_iv":28.0,"iv_rank":1.5,"iv_52w_high":47.17,"iv_52w_low":27.7,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"SEF","price":31.52,"total_oi":167,"analysis_coverage":0.6667,"avg_iv_pct":28.0,"iv_rank":1.5,"iv_52w_high_pct":47.17,"iv_52w_low_pct":27.7,"front_dte":49,"front_atm_iv_pct":18.0678,"back_atm_iv_pct":18.0678,"term_premium_pp":0.0,"expected_move_front_pct":6.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.093,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.107784,"net_delta_normalized":0.217597,"dealer_delta_normalized":-0.200659,"gex_per_100k_oi":6044946.107784,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.822335,"peak_call_distance_pct":1.522843,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":28.0,"call_gex":42.95,"put_gex":0.0,"net_gex":42.95,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":214.34,"put_gex":-146.42,"net_gex":67.91,"call_oi":5,"put_oi":3},{"strike":30.0,"call_gex":2498.5,"put_gex":-172.74,"net_gex":2325.76,"call_oi":25,"put_oi":3},{"strike":31.0,"call_gex":1066.3,"put_gex":-144.06,"net_gex":922.23,"call_oi":8,"put_oi":1},{"strike":32.0,"call_gex":2519.93,"put_gex":-331.67,"net_gex":2188.26,"call_oi":16,"put_oi":2},{"strike":33.0,"call_gex":302.35,"put_gex":-1352.95,"net_gex":-1050.6,"call_oi":2,"put_oi":9},{"strike":34.0,"call_gex":3620.33,"put_gex":-468.7,"net_gex":3151.62,"call_oi":33,"put_oi":6},{"strike":35.0,"call_gex":2392.27,"put_gex":-129.05,"net_gex":2263.22,"call_oi":30,"put_oi":2},{"strike":36.0,"call_gex":63.69,"put_gex":-62.11,"net_gex":1.58,"call_oi":1,"put_oi":1},{"strike":38.0,"call_gex":45.33,"put_gex":0.0,"net_gex":45.33,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":70.38,"put_gex":-37.72,"net_gex":32.67,"call_oi":2,"put_oi":1},{"strike":42.0,"call_gex":28.81,"put_gex":0.0,"net_gex":28.81,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":26.44,"put_gex":0.0,"net_gex":26.44,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":48.88,"put_gex":0.0,"net_gex":48.88,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":163.0,"total_value":163.0},{"strike":28.0,"call_value":11.0,"put_value":135.0,"total_value":146.0},{"strike":29.0,"call_value":23.0,"put_value":107.0,"total_value":130.0},{"strike":30.0,"call_value":40.0,"put_value":82.0,"total_value":122.0},{"strike":31.0,"call_value":82.0,"put_value":60.0,"total_value":142.0},{"strike":32.0,"call_value":132.0,"put_value":39.0,"total_value":171.0},{"strike":33.0,"call_value":198.0,"put_value":20.0,"total_value":218.0},{"strike":34.0,"call_value":266.0,"put_value":10.0,"total_value":276.0},{"strike":35.0,"call_value":367.0,"put_value":6.0,"total_value":373.0},{"strike":36.0,"call_value":498.0,"put_value":4.0,"total_value":502.0},{"strike":38.0,"call_value":762.0,"put_value":2.0,"total_value":764.0},{"strike":40.0,"call_value":1028.0,"put_value":0.0,"total_value":1028.0},{"strike":42.0,"call_value":1298.0,"put_value":0.0,"total_value":1298.0},{"strike":43.0,"call_value":1434.0,"put_value":0.0,"total_value":1434.0},{"strike":44.0,"call_value":1571.0,"put_value":0,"total_value":1571.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.8,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":19.0,"strike":31.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.8,"strike":33.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.8,"strike":34.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.8,"strike":39.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":65},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":9,"total_oi":46}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.62,"expected_move_2std":13.24,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.09,"expected_move_2std":30.18,"contract_count":6}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":97,"put_oi":9,"total_oi":106,"pc_ratio":0.093,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":42,"put_oi":19,"total_oi":61,"pc_ratio":0.452,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":265.0,"put_delta_oi":-86.0,"dealer_delta":-179.0,"call_oi":3,"put_oi":3},{"strike":30.0,"call_delta_oi":1896.0,"put_delta_oi":-100.0,"dealer_delta":-1796.0,"call_oi":25,"put_oi":3},{"strike":31.0,"call_delta_oi":507.0,"put_delta_oi":-38.0,"dealer_delta":-469.0,"call_oi":8,"put_oi":1},{"strike":32.0,"call_delta_oi":756.0,"put_delta_oi":-103.0,"dealer_delta":-653.0,"call_oi":16,"put_oi":2},{"strike":33.0,"call_delta_oi":60.0,"put_delta_oi":-635.0,"dealer_delta":574.0,"call_oi":2,"put_oi":9},{"strike":34.0,"call_delta_oi":695.0,"put_delta_oi":-373.0,"dealer_delta":-322.0,"call_oi":33,"put_oi":6},{"strike":35.0,"call_delta_oi":605.0,"put_delta_oi":-131.0,"dealer_delta":-473.0,"call_oi":30,"put_oi":2},{"strike":36.0,"call_delta_oi":18.0,"put_delta_oi":-87.0,"dealer_delta":69.0,"call_oi":1,"put_oi":1},{"strike":38.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":27.0,"put_delta_oi":-78.0,"dealer_delta":52.0,"call_oi":2,"put_oi":1},{"strike":42.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":43.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3351.0,"total_call_delta":4983.0,"total_put_delta":-1632.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":2701.0,"put_delta":-653.0,"net_delta":2047.0,"call_oi":95,"put_oi":9,"total_oi":104,"total_volume":18,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2282.0,"put_delta":-978.0,"net_delta":1304.0,"call_oi":31,"put_oi":19,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":3,"total_oi":28,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":32.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":31.520000457763672,"peak_call_strike":32.0,"peak_put_strike":null,"total_call_volume":18,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.01,1.08,1.11],"y":[49,140],"z":[[null,20.59,22.88,30.65],[17.5,null,null,null]],"levels":[17.5,18.8,20.1,21.4,22.8,24.1,25.4,26.7,28.0,29.3,30.6],"min_iv":17.5,"max_iv":30.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":41.27},{"date":"2026-09-15","iv":40.45},{"date":"2026-09-16","iv":40.52},{"date":"2026-09-17","iv":47.17},{"date":"2026-09-18","iv":46.43},{"date":"2026-09-21","iv":38.61},{"date":"2026-09-22","iv":32.5},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":30.0},{"date":"2026-09-25","iv":28.7},{"date":"2026-09-28","iv":28.8},{"date":"2026-09-29","iv":28.4},{"date":"2026-09-30","iv":28.1},{"date":"2026-10-01","iv":27.7},{"date":"2026-10-02","iv":28.0}]}}