{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEER","summary":{"name":"SEER","price":2.25,"total_oi":2804,"call_oi":2784,"put_oi":20,"pc_ratio":0.007,"net_gex":2563.3,"avg_iv":1151.4,"iv_rank":100.0,"iv_52w_high":1151.4,"iv_52w_low":190.4,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"SEER","price":2.25,"total_oi":2804,"analysis_coverage":0.7222,"avg_iv_pct":1151.4,"iv_rank":100.0,"iv_52w_high_pct":1151.4,"iv_52w_low_pct":190.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.007,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.810842,"dealer_delta_normalized":-0.810838,"gex_per_100k_oi":91415.834522,"vanna_per_100k_oi":1426.533524,"charm_per_100k_oi":-6383.737518,"weekend_delta_shift_per_100k_oi":-19115.549215,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":11.111111,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2524.7,"put_gex":-26.1,"net_gex":2498.6,"call_oi":2666,"put_oi":20},{"strike":5.0,"call_gex":1.57,"put_gex":0.0,"net_gex":1.57,"call_oi":18,"put_oi":0},{"strike":7.5,"call_gex":63.13,"put_gex":0.0,"net_gex":63.13,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":6665.0,"put_value":0.0,"total_value":6665.0},{"strike":7.5,"call_value":13375.0,"put_value":0,"total_value":13375.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":205.0,"strike":2.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":205.4,"strike":2.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":280.4,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":152.7,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":929,"put_oi":10,"total_oi":939,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1060,"put_oi":0,"total_oi":1060,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":795,"put_oi":10,"total_oi":805,"pc_ratio":0.013,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":224987.0,"put_delta_oi":-705.0,"dealer_delta":-224281.0,"call_oi":2666,"put_oi":20},{"strike":5.0,"call_delta_oi":1621.0,"put_delta_oi":0,"dealer_delta":-1621.0,"call_oi":18,"put_oi":0},{"strike":7.5,"call_delta_oi":1457.0,"put_delta_oi":0,"dealer_delta":-1457.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-227359.0,"total_call_delta":228065.0,"total_put_delta":-705.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.25,"strikes":[{"strike":2.5,"moneyness":1.1111,"type":"call","iv":0.4341,"delta":0.3872,"oi":679}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":927,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":5e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1060,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":2666,"put_oi":0},{"strike":7.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-179.0,"put_charm":0,"net_charm":-179.0,"call_oi":1987,"put_oi":0}],"net_charm":-179.0,"weekend_delta_shift":-536.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92719.0,"put_delta":-530.0,"net_delta":92190.0,"call_oi":929,"put_oi":10,"total_oi":939,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":105998.0,"put_delta":0,"net_delta":105998.0,"call_oi":1060,"put_oi":0,"total_oi":1060,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":29348.0,"put_delta":-175.0,"net_delta":29172.0,"call_oi":795,"put_oi":10,"total_oi":805,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2666,"put_oi":20,"total_oi":2686,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":2.25,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.11],"y":[105],"z":[[43.41]],"levels":[43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4,43.4],"min_iv":43.4,"max_iv":43.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":216.91},{"date":"2026-09-15","iv":275.71},{"date":"2026-09-16","iv":387.29},{"date":"2026-09-17","iv":309.0},{"date":"2026-09-18","iv":248.11},{"date":"2026-09-21","iv":190.4},{"date":"2026-09-22","iv":292.3},{"date":"2026-09-23","iv":296.5},{"date":"2026-09-24","iv":234.9},{"date":"2026-09-25","iv":301.0},{"date":"2026-09-28","iv":968.6},{"date":"2026-09-29","iv":236.8},{"date":"2026-09-30","iv":697.2},{"date":"2026-10-01","iv":789.5},{"date":"2026-10-02","iv":1151.4}]}}