{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SEDG","summary":{"name":"SEDG","price":33.09,"total_oi":265526,"call_oi":171831,"put_oi":93695,"pc_ratio":0.545,"net_gex":1439470.74,"avg_iv":338.5,"iv_rank":100.0,"iv_52w_high":338.5,"iv_52w_low":96.23,"gamma_flip":44.78,"max_pain":35.0},"features":{"symbol":"SEDG","price":33.09,"total_oi":265526,"analysis_coverage":1.0,"avg_iv_pct":338.5,"iv_rank":100.0,"iv_52w_high_pct":338.5,"iv_52w_low_pct":96.23,"front_dte":7,"front_atm_iv_pct":75.6761,"back_atm_iv_pct":88.3741,"term_premium_pp":-12.698,"expected_move_front_pct":10.48,"straddle_front_pct":7.46,"straddle_30d_pct":14.02,"risk_reversal_front_pp":9.29,"risk_reversal_30d_pp":2.49,"butterfly_front_pp":-3.26,"butterfly_30d_pp":-2.66,"put_call_oi_ratio":0.545,"put_call_oi_front_ratio":1.056,"put_call_volume_front_ratio":0.621,"option_volume":9471,"volume_oi_ratio":0.035669,"net_delta_normalized":0.060954,"dealer_delta_normalized":-0.060463,"gex_per_100k_oi":542120.447715,"vanna_per_100k_oi":3192.154441,"charm_per_100k_oi":139137.786883,"weekend_delta_shift_per_100k_oi":417412.984039,"iv_surface_range_pp":89.1,"gamma_flip_distance_pct":35.327894,"max_pain_distance_pct":5.772137,"peak_call_distance_pct":23.904503,"peak_put_distance_pct":1.239045},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":31.77,"put_gex":0.0,"net_gex":31.77,"call_oi":88,"put_oi":998},{"strike":5.0,"call_gex":48.97,"put_gex":-143.39,"net_gex":-94.42,"call_oi":150,"put_oi":172},{"strike":7.5,"call_gex":0.0,"put_gex":-227.17,"net_gex":-227.17,"call_oi":178,"put_oi":299},{"strike":10.0,"call_gex":0.0,"put_gex":-7051.42,"net_gex":-7051.42,"call_oi":92,"put_oi":3302},{"strike":12.5,"call_gex":0.0,"put_gex":-1626.4,"net_gex":-1626.4,"call_oi":182,"put_oi":630},{"strike":15.0,"call_gex":1876.12,"put_gex":-12667.46,"net_gex":-10791.34,"call_oi":337,"put_oi":2749},{"strike":17.5,"call_gex":563.59,"put_gex":-6276.2,"net_gex":-5712.6,"call_oi":492,"put_oi":943},{"strike":20.0,"call_gex":7182.4,"put_gex":-12298.32,"net_gex":-5115.93,"call_oi":751,"put_oi":1340},{"strike":21.0,"call_gex":10.38,"put_gex":-92.8,"net_gex":-82.42,"call_oi":2,"put_oi":8},{"strike":22.0,"call_gex":0.0,"put_gex":-346.72,"net_gex":-346.72,"call_oi":5,"put_oi":25},{"strike":22.5,"call_gex":3236.55,"put_gex":-192644.05,"net_gex":-189407.5,"call_oi":374,"put_oi":12155},{"strike":23.0,"call_gex":83.03,"put_gex":-12157.65,"net_gex":-12074.62,"call_oi":5,"put_oi":732},{"strike":24.0,"call_gex":83.41,"put_gex":-3309.89,"net_gex":-3226.48,"call_oi":4,"put_oi":178},{"strike":25.0,"call_gex":6767.79,"put_gex":-149168.73,"net_gex":-142400.94,"call_oi":394,"put_oi":7593},{"strike":25.5,"call_gex":0.0,"put_gex":-225.24,"net_gex":-225.24,"call_oi":0,"put_oi":11},{"strike":26.0,"call_gex":362.12,"put_gex":-12963.02,"net_gex":-12600.9,"call_oi":13,"put_oi":501},{"strike":26.5,"call_gex":30.98,"put_gex":-2071.78,"net_gex":-2040.81,"call_oi":1,"put_oi":67},{"strike":27.0,"call_gex":127.35,"put_gex":-5747.15,"net_gex":-5619.8,"call_oi":9,"put_oi":180},{"strike":27.5,"call_gex":6611.55,"put_gex":-123410.53,"net_gex":-116798.98,"call_oi":250,"put_oi":4795},{"strike":28.0,"call_gex":858.81,"put_gex":-19038.14,"net_gex":-18179.33,"call_oi":22,"put_oi":465},{"strike":28.5,"call_gex":238.53,"put_gex":-6542.71,"net_gex":-6304.18,"call_oi":5,"put_oi":190},{"strike":29.0,"call_gex":883.18,"put_gex":-19758.39,"net_gex":-18875.21,"call_oi":16,"put_oi":581},{"strike":29.5,"call_gex":973.72,"put_gex":-28503.4,"net_gex":-27529.68,"call_oi":18,"put_oi":436},{"strike":30.0,"call_gex":44412.31,"put_gex":-911379.55,"net_gex":-866967.24,"call_oi":1328,"put_oi":21281},{"strike":30.5,"call_gex":5275.69,"put_gex":-40341.95,"net_gex":-35066.27,"call_oi":85,"put_oi":450},{"strike":31.0,"call_gex":13787.47,"put_gex":-30382.91,"net_gex":-16595.44,"call_oi":238,"put_oi":299},{"strike":31.5,"call_gex":12679.07,"put_gex":-20737.72,"net_gex":-8058.65,"call_oi":112,"put_oi":142},{"strike":32.0,"call_gex":43352.71,"put_gex":-60670.92,"net_gex":-17318.21,"call_oi":281,"put_oi":403},{"strike":32.5,"call_gex":593472.39,"put_gex":-184330.15,"net_gex":409142.24,"call_oi":14709,"put_oi":3730},{"strike":33.0,"call_gex":181663.0,"put_gex":-234238.22,"net_gex":-52575.22,"call_oi":243,"put_oi":377},{"strike":33.5,"call_gex":207811.04,"put_gex":-98258.0,"net_gex":109553.04,"call_oi":395,"put_oi":623},{"strike":34.0,"call_gex":132389.89,"put_gex":-6164.28,"net_gex":126225.61,"call_oi":835,"put_oi":92},{"strike":34.5,"call_gex":38315.2,"put_gex":-766.32,"net_gex":37548.88,"call_oi":282,"put_oi":6},{"strike":35.0,"call_gex":595272.87,"put_gex":-408186.0,"net_gex":187086.87,"call_oi":13875,"put_oi":9829},{"strike":35.5,"call_gex":8343.93,"put_gex":-4497.4,"net_gex":3846.53,"call_oi":80,"put_oi":50},{"strike":36.0,"call_gex":40143.39,"put_gex":-4093.23,"net_gex":36050.16,"call_oi":525,"put_oi":51},{"strike":36.5,"call_gex":6973.19,"put_gex":-152.61,"net_gex":6820.59,"call_oi":83,"put_oi":2},{"strike":37.0,"call_gex":27519.89,"put_gex":-1599.61,"net_gex":25920.28,"call_oi":376,"put_oi":23},{"strike":37.5,"call_gex":209346.02,"put_gex":-119034.08,"net_gex":90311.94,"call_oi":5230,"put_oi":3169},{"strike":38.0,"call_gex":46628.41,"put_gex":-60.29,"net_gex":46568.12,"call_oi":782,"put_oi":1},{"strike":38.5,"call_gex":3444.64,"put_gex":-56.39,"net_gex":3388.25,"call_oi":112,"put_oi":1},{"strike":39.0,"call_gex":7488.71,"put_gex":-583.66,"net_gex":6905.05,"call_oi":197,"put_oi":11},{"strike":39.5,"call_gex":123.43,"put_gex":0.0,"net_gex":123.43,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":358185.93,"put_gex":-165052.6,"net_gex":193133.32,"call_oi":11903,"put_oi":5006},{"strike":40.5,"call_gex":520.42,"put_gex":-41.99,"net_gex":478.43,"call_oi":41,"put_oi":1},{"strike":41.0,"call_gex":2257.06,"put_gex":-1074.32,"net_gex":1182.74,"call_oi":79,"put_oi":26},{"strike":41.5,"call_gex":179.55,"put_gex":0.0,"net_gex":179.55,"call_oi":8,"put_oi":0},{"strike":42.0,"call_gex":5406.94,"put_gex":-1075.16,"net_gex":4331.77,"call_oi":158,"put_oi":29},{"strike":42.5,"call_gex":71411.85,"put_gex":-71648.45,"net_gex":-236.6,"call_oi":2515,"put_oi":2287},{"strike":43.0,"call_gex":74076.8,"put_gex":0.0,"net_gex":74076.8,"call_oi":2423,"put_oi":0},{"strike":43.5,"call_gex":442.09,"put_gex":0.0,"net_gex":442.09,"call_oi":21,"put_oi":0},{"strike":44.0,"call_gex":88076.36,"put_gex":-60.74,"net_gex":88015.61,"call_oi":4093,"put_oi":2},{"strike":44.5,"call_gex":1104.34,"put_gex":0.0,"net_gex":1104.34,"call_oi":54,"put_oi":0},{"strike":45.0,"call_gex":287032.71,"put_gex":-54990.17,"net_gex":232042.54,"call_oi":10994,"put_oi":2079},{"strike":45.5,"call_gex":1089.37,"put_gex":0.0,"net_gex":1089.37,"call_oi":43,"put_oi":0},{"strike":46.0,"call_gex":1453.3,"put_gex":0.0,"net_gex":1453.3,"call_oi":84,"put_oi":0},{"strike":46.5,"call_gex":77.57,"put_gex":0.0,"net_gex":77.57,"call_oi":4,"put_oi":0},{"strike":47.0,"call_gex":38.31,"put_gex":0.0,"net_gex":38.31,"call_oi":2,"put_oi":0},{"strike":47.5,"call_gex":69331.09,"put_gex":-10513.34,"net_gex":58817.76,"call_oi":3740,"put_oi":434},{"strike":50.0,"call_gex":394377.7,"put_gex":-9288.73,"net_gex":385088.96,"call_oi":17472,"put_oi":439},{"strike":52.5,"call_gex":423098.3,"put_gex":-3405.47,"net_gex":419692.83,"call_oi":20336,"put_oi":161},{"strike":55.0,"call_gex":40019.58,"put_gex":-4852.06,"net_gex":35167.52,"call_oi":2455,"put_oi":250},{"strike":57.5,"call_gex":4771.16,"put_gex":-7339.96,"net_gex":-2568.79,"call_oi":344,"put_oi":403},{"strike":60.0,"call_gex":223218.28,"put_gex":-11142.12,"net_gex":212076.15,"call_oi":16509,"put_oi":997},{"strike":62.5,"call_gex":1283.46,"put_gex":-539.92,"net_gex":743.54,"call_oi":107,"put_oi":33},{"strike":65.0,"call_gex":24643.69,"put_gex":-5046.12,"net_gex":19597.57,"call_oi":2215,"put_oi":326},{"strike":67.5,"call_gex":590.45,"put_gex":-2780.31,"net_gex":-2189.85,"call_oi":84,"put_oi":197},{"strike":70.0,"call_gex":58040.52,"put_gex":-1825.44,"net_gex":56215.08,"call_oi":5587,"put_oi":158},{"strike":72.5,"call_gex":765.37,"put_gex":-8.87,"net_gex":756.49,"call_oi":90,"put_oi":1},{"strike":75.0,"call_gex":21855.9,"put_gex":-146.4,"net_gex":21709.5,"call_oi":2868,"put_oi":12},{"strike":77.5,"call_gex":43670.97,"put_gex":-11.69,"net_gex":43659.28,"call_oi":6553,"put_oi":1},{"strike":80.0,"call_gex":17415.07,"put_gex":-72.09,"net_gex":17342.98,"call_oi":3313,"put_oi":6},{"strike":82.5,"call_gex":652.61,"put_gex":0.0,"net_gex":652.61,"call_oi":144,"put_oi":0},{"strike":85.0,"call_gex":9820.26,"put_gex":-784.73,"net_gex":9035.53,"call_oi":1480,"put_oi":76},{"strike":90.0,"call_gex":8531.68,"put_gex":-9661.65,"net_gex":-1129.96,"call_oi":1788,"put_oi":1121},{"strike":95.0,"call_gex":7048.49,"put_gex":0.0,"net_gex":7048.49,"call_oi":1428,"put_oi":0},{"strike":100.0,"call_gex":5092.53,"put_gex":0.0,"net_gex":5092.53,"call_oi":1077,"put_oi":0},{"strike":105.0,"call_gex":744.31,"put_gex":-103.41,"net_gex":640.89,"call_oi":236,"put_oi":10},{"strike":110.0,"call_gex":47313.01,"put_gex":-5965.71,"net_gex":41347.3,"call_oi":6743,"put_oi":750},{"strike":115.0,"call_gex":2059.97,"put_gex":0.0,"net_gex":2059.97,"call_oi":514,"put_oi":0},{"strike":120.0,"call_gex":4595.54,"put_gex":0.0,"net_gex":4595.54,"call_oi":1165,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2667644.0,"total_value":2667644.0},{"strike":5.0,"call_value":220.0,"put_value":2435901.5,"total_value":2436121.5},{"strike":7.5,"call_value":815.0,"put_value":2204589.0,"total_value":2205404.0},{"strike":10.0,"call_value":1855.0,"put_value":1974024.0,"total_value":1975879.0},{"strike":12.5,"call_value":3125.0,"put_value":1751714.0,"total_value":1754839.0},{"strike":15.0,"call_value":4850.0,"put_value":1530979.0,"total_value":1535829.0},{"strike":17.5,"call_value":7417.5,"put_value":1317116.5,"total_value":1324534.0},{"strike":20.0,"call_value":11215.0,"put_value":1105611.5,"total_value":1116826.5},{"strike":21.0,"call_value":13485.0,"put_value":1022349.5,"total_value":1035834.5},{"strike":22.0,"call_value":15757.0,"put_value":939095.5,"total_value":954852.5},{"strike":22.5,"call_value":16895.5,"put_value":897481.0,"total_value":914376.5},{"strike":23.0,"call_value":18221.0,"put_value":861944.0,"total_value":880165.0},{"strike":24.0,"call_value":20877.0,"put_value":791602.0,"total_value":812479.0},{"strike":25.0,"call_value":23537.0,"put_value":721438.0,"total_value":744975.0},{"strike":25.5,"call_value":25064.0,"put_value":690152.5,"total_value":715216.5},{"strike":26.0,"call_value":26591.0,"put_value":658872.5,"total_value":685463.5},{"strike":26.5,"call_value":28124.5,"put_value":627843.0,"total_value":655967.5},{"strike":27.0,"call_value":29658.5,"put_value":596847.0,"total_value":626505.5},{"strike":27.5,"call_value":31197.0,"put_value":565941.0,"total_value":597138.0},{"strike":28.0,"call_value":32860.5,"put_value":537432.5,"total_value":570293.0},{"strike":28.5,"call_value":34535.0,"put_value":509156.5,"total_value":543691.5},{"strike":29.0,"call_value":36212.0,"put_value":480975.5,"total_value":517187.5},{"strike":29.5,"call_value":37897.0,"put_value":453085.0,"total_value":490982.0},{"strike":30.0,"call_value":39591.0,"put_value":425412.5,"total_value":465003.5},{"strike":30.5,"call_value":41949.0,"put_value":408380.5,"total_value":450329.5},{"strike":31.0,"call_value":44349.5,"put_value":391573.5,"total_value":435923.0},{"strike":31.5,"call_value":46869.0,"put_value":374916.0,"total_value":421785.0},{"strike":32.0,"call_value":49444.5,"put_value":358329.5,"total_value":407774.0},{"strike":32.5,"call_value":52160.5,"put_value":341944.5,"total_value":394105.0},{"strike":33.0,"call_value":62231.0,"put_value":327424.5,"total_value":389655.5},{"strike":33.5,"call_value":72423.0,"put_value":313093.0,"total_value":385516.0},{"strike":34.0,"call_value":82812.5,"put_value":299073.0,"total_value":381885.5},{"strike":34.5,"call_value":93619.5,"put_value":285099.0,"total_value":378718.5},{"strike":35.0,"call_value":104567.5,"put_value":271128.0,"total_value":375695.5},{"strike":35.5,"call_value":122453.0,"put_value":262071.5,"total_value":384524.5},{"strike":36.0,"call_value":140378.5,"put_value":253040.0,"total_value":393418.5},{"strike":36.5,"call_value":158566.5,"put_value":244034.0,"total_value":402600.5},{"strike":37.0,"call_value":176796.0,"put_value":235029.0,"total_value":411825.0},{"strike":37.5,"call_value":195213.5,"put_value":226035.5,"total_value":421249.0},{"strike":38.0,"call_value":216246.0,"put_value":218626.5,"total_value":434872.5},{"strike":38.5,"call_value":237669.5,"put_value":211218.0,"total_value":448887.5},{"strike":39.0,"call_value":259149.0,"put_value":203810.0,"total_value":462959.0},{"strike":39.5,"call_value":280727.0,"put_value":196407.5,"total_value":477134.5},{"strike":40.0,"call_value":302307.5,"put_value":189005.0,"total_value":491312.5},{"strike":40.5,"call_value":329839.5,"put_value":184105.5,"total_value":513945.0},{"strike":41.0,"call_value":357392.0,"put_value":179206.5,"total_value":536598.5},{"strike":41.5,"call_value":384984.0,"put_value":174320.5,"total_value":559304.5},{"strike":42.0,"call_value":412580.0,"put_value":169434.5,"total_value":582014.5},{"strike":42.5,"call_value":440255.0,"put_value":164563.0,"total_value":604818.0},{"strike":43.0,"call_value":469187.5,"put_value":160835.0,"total_value":630022.5},{"strike":43.5,"call_value":499331.5,"put_value":157107.0,"total_value":656438.5},{"strike":44.0,"call_value":529486.0,"put_value":153379.0,"total_value":682865.0},{"strike":44.5,"call_value":561687.0,"put_value":149652.0,"total_value":711339.0},{"strike":45.0,"call_value":593915.0,"put_value":145925.0,"total_value":739840.0},{"strike":45.5,"call_value":631640.0,"put_value":143237.5,"total_value":774877.5},{"strike":46.0,"call_value":669386.5,"put_value":140550.0,"total_value":809936.5},{"strike":46.5,"call_value":707175.0,"put_value":137862.5,"total_value":845037.5},{"strike":47.0,"call_value":744965.5,"put_value":135175.0,"total_value":880140.5},{"strike":47.5,"call_value":782757.0,"put_value":132487.5,"total_value":915244.5},{"strike":50.0,"call_value":981064.5,"put_value":120135.0,"total_value":1101199.5},{"strike":52.5,"call_value":1223052.0,"put_value":108880.0,"total_value":1331932.0},{"strike":55.0,"call_value":1515879.5,"put_value":98027.5,"total_value":1613907.0},{"strike":57.5,"call_value":1814844.5,"put_value":87800.0,"total_value":1902644.5},{"strike":60.0,"call_value":2114669.5,"put_value":78580.0,"total_value":2193249.5},{"strike":62.5,"call_value":2455767.0,"put_value":71852.5,"total_value":2527619.5},{"strike":65.0,"call_value":2797132.0,"put_value":65207.5,"total_value":2862339.5},{"strike":67.5,"call_value":3144034.5,"put_value":59377.5,"total_value":3203412.0},{"strike":70.0,"call_value":3491147.0,"put_value":54040.0,"total_value":3545187.0},{"strike":72.5,"call_value":3852227.0,"put_value":49097.5,"total_value":3901324.5},{"strike":75.0,"call_value":4213532.0,"put_value":44157.5,"total_value":4257689.5},{"strike":77.5,"call_value":4582007.0,"put_value":39247.5,"total_value":4621254.5},{"strike":80.0,"call_value":4966864.5,"put_value":34340.0,"total_value":5001204.5},{"strike":82.5,"call_value":5360004.5,"put_value":29447.5,"total_value":5389452.0},{"strike":85.0,"call_value":5753504.5,"put_value":24555.0,"total_value":5778059.5},{"strike":90.0,"call_value":6547904.5,"put_value":15150.0,"total_value":6563054.5},{"strike":95.0,"call_value":7351244.5,"put_value":11350.0,"total_value":7362594.5},{"strike":100.0,"call_value":8161724.5,"put_value":7550.0,"total_value":8169274.5},{"strike":105.0,"call_value":8977589.5,"put_value":3750.0,"total_value":8981339.5},{"strike":110.0,"call_value":9794634.5,"put_value":0.0,"total_value":9794634.5},{"strike":115.0,"call_value":10645394.5,"put_value":0.0,"total_value":10645394.5},{"strike":120.0,"call_value":11498724.5,"put_value":0,"total_value":11498724.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":126.9,"strike":25.58},{"moneyness":0.85,"dte":14,"iv":107.6,"strike":24.05},{"moneyness":0.85,"dte":21,"iv":94.8,"strike":24.71},{"moneyness":0.85,"dte":30,"iv":89.8,"strike":24.21},{"moneyness":0.85,"dte":45,"iv":89.4,"strike":22.95},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.5,"strike":18.9},{"moneyness":0.9,"dte":7,"iv":72.1,"strike":29.92},{"moneyness":0.9,"dte":14,"iv":68.6,"strike":29.86},{"moneyness":0.9,"dte":21,"iv":76.1,"strike":29.67},{"moneyness":0.9,"dte":30,"iv":80.8,"strike":29.57},{"moneyness":0.9,"dte":45,"iv":90.0,"strike":29.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":81.0,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":72.0,"strike":31.5},{"moneyness":0.95,"dte":14,"iv":71.1,"strike":31.5},{"moneyness":0.95,"dte":21,"iv":71.3,"strike":31.5},{"moneyness":0.95,"dte":30,"iv":82.9,"strike":31.43},{"moneyness":0.95,"dte":45,"iv":93.4,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":75.4,"strike":33.0},{"moneyness":1.0,"dte":14,"iv":72.2,"strike":33.0},{"moneyness":1.0,"dte":21,"iv":75.3,"strike":33.0},{"moneyness":1.0,"dte":30,"iv":76.8,"strike":33.0},{"moneyness":1.0,"dte":45,"iv":88.4,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":81.3,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":77.8,"strike":34.75},{"moneyness":1.05,"dte":14,"iv":71.9,"strike":34.79},{"moneyness":1.05,"dte":21,"iv":74.4,"strike":34.5},{"moneyness":1.05,"dte":30,"iv":84.0,"strike":34.57},{"moneyness":1.05,"dte":45,"iv":87.6,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.6,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":85.9,"strike":36.5},{"moneyness":1.1,"dte":14,"iv":75.7,"strike":36.5},{"moneyness":1.1,"dte":21,"iv":72.8,"strike":36.5},{"moneyness":1.1,"dte":30,"iv":79.4,"strike":36.4},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":143.5,"strike":41.69},{"moneyness":1.15,"dte":14,"iv":149.1,"strike":61.56},{"moneyness":1.15,"dte":21,"iv":82.1,"strike":41.58},{"moneyness":1.15,"dte":30,"iv":81.3,"strike":41.71},{"moneyness":1.15,"dte":45,"iv":105.8,"strike":65.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.7,"strike":66.45}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":1574},{"expiration":"10/09/2026","dte":7,"iv":0.0342,"contract_count":26,"total_oi":5289},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":25,"total_oi":9230},{"expiration":"10/23/2026","dte":21,"iv":0.021,"contract_count":14,"total_oi":227},{"expiration":"10/30/2026","dte":28,"iv":0.0342,"contract_count":14,"total_oi":330},{"expiration":"11/06/2026","dte":35,"iv":0.1947,"contract_count":9,"total_oi":46},{"expiration":"11/13/2026","dte":42,"iv":0.1995,"contract_count":2,"total_oi":20},{"expiration":"11/20/2026","dte":49,"iv":0.1494,"contract_count":6,"total_oi":5171},{"expiration":"12/18/2026","dte":77,"iv":0.0969,"contract_count":6,"total_oi":28898},{"expiration":"01/15/2027","dte":105,"iv":0.0866,"contract_count":6,"total_oi":10851},{"expiration":"03/19/2027","dte":168,"iv":0.1172,"contract_count":6,"total_oi":1276},{"expiration":"01/21/2028","dte":476,"iv":0.1248,"contract_count":6,"total_oi":1925},{"expiration":"12/15/2028","dte":805,"iv":0.1066,"contract_count":6,"total_oi":395},{"expiration":"01/19/2029","dte":840,"iv":0.1266,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":10.48,"expected_move_2std":20.95,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.03,"expected_move_2std":28.06,"contract_count":13},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.74,"expected_move_2std":35.48,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":21.36,"expected_move_2std":42.72,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":29.75,"expected_move_2std":59.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.38,"expected_move_2std":64.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.7,"expected_move_2std":75.4,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.2,"expected_move_2std":86.41,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.05,"expected_move_2std":114.09,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.07,"expected_move_2std":194.14,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":122.09,"expected_move_2std":244.19,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":130.48,"expected_move_2std":260.96,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6371,"put_oi":6339,"total_oi":12710,"pc_ratio":0.995,"pc_ratio_volume":0.782,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":4232,"put_oi":4469,"total_oi":8701,"pc_ratio":1.056,"pc_ratio_volume":0.621,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":17556,"put_oi":12944,"total_oi":30500,"pc_ratio":0.737,"pc_ratio_volume":0.705,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2219,"put_oi":642,"total_oi":2861,"pc_ratio":0.289,"pc_ratio_volume":2.041,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":212,"put_oi":377,"total_oi":589,"pc_ratio":1.778,"pc_ratio_volume":0.033,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":41,"put_oi":636,"total_oi":677,"pc_ratio":15.512,"pc_ratio_volume":0.588,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":22,"total_oi":26,"pc_ratio":5.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15166,"put_oi":9684,"total_oi":24850,"pc_ratio":0.639,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":82395,"put_oi":26129,"total_oi":108524,"pc_ratio":0.317,"pc_ratio_volume":0.148,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":31636,"put_oi":21997,"total_oi":53633,"pc_ratio":0.695,"pc_ratio_volume":0.434,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3901,"put_oi":4097,"total_oi":7998,"pc_ratio":1.05,"pc_ratio_volume":0.959,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5489,"put_oi":3904,"total_oi":9393,"pc_ratio":0.711,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2594,"put_oi":2427,"total_oi":5021,"pc_ratio":0.936,"pc_ratio_volume":0.417,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":28,"total_oi":43,"pc_ratio":1.867,"pc_ratio_volume":0.308,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8753.0,"put_delta_oi":0,"dealer_delta":-8753.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_delta_oi":14962.0,"put_delta_oi":-172.0,"dealer_delta":-14790.0,"call_oi":150,"put_oi":172},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-821.0,"dealer_delta":821.0,"call_oi":0,"put_oi":299},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6005.0,"dealer_delta":6005.0,"call_oi":0,"put_oi":3302},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1042.0,"dealer_delta":1042.0,"call_oi":0,"put_oi":630},{"strike":15.0,"call_delta_oi":30627.0,"put_delta_oi":-9702.0,"dealer_delta":-20925.0,"call_oi":325,"put_oi":2749},{"strike":17.5,"call_delta_oi":9490.0,"put_delta_oi":-4593.0,"dealer_delta":-4897.0,"call_oi":107,"put_oi":943},{"strike":20.0,"call_delta_oi":68804.0,"put_delta_oi":-12272.0,"dealer_delta":-56532.0,"call_oi":743,"put_oi":1340},{"strike":21.0,"call_delta_oi":197.0,"put_delta_oi":-44.0,"dealer_delta":-153.0,"call_oi":2,"put_oi":8},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-159.0,"dealer_delta":159.0,"call_oi":0,"put_oi":25},{"strike":22.5,"call_delta_oi":27185.0,"put_delta_oi":-128691.0,"dealer_delta":101506.0,"call_oi":293,"put_oi":12155},{"strike":23.0,"call_delta_oi":463.0,"put_delta_oi":-5712.0,"dealer_delta":5248.0,"call_oi":5,"put_oi":732},{"strike":24.0,"call_delta_oi":357.0,"put_delta_oi":-1307.0,"dealer_delta":951.0,"call_oi":4,"put_oi":178},{"strike":25.0,"call_delta_oi":30230.0,"put_delta_oi":-121958.0,"dealer_delta":91728.0,"call_oi":367,"put_oi":7593},{"strike":25.5,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":11},{"strike":26.0,"call_delta_oi":1176.0,"put_delta_oi":-5006.0,"dealer_delta":3830.0,"call_oi":13,"put_oi":501},{"strike":26.5,"call_delta_oi":90.0,"put_delta_oi":-664.0,"dealer_delta":574.0,"call_oi":1,"put_oi":67},{"strike":27.0,"call_delta_oi":682.0,"put_delta_oi":-1735.0,"dealer_delta":1053.0,"call_oi":7,"put_oi":180},{"strike":27.5,"call_delta_oi":20315.0,"put_delta_oi":-103099.0,"dealer_delta":82785.0,"call_oi":250,"put_oi":4795},{"strike":28.0,"call_delta_oi":1911.0,"put_delta_oi":-4473.0,"dealer_delta":2562.0,"call_oi":21,"put_oi":465},{"strike":28.5,"call_delta_oi":449.0,"put_delta_oi":-1003.0,"dealer_delta":554.0,"call_oi":5,"put_oi":190},{"strike":29.0,"call_delta_oi":1343.0,"put_delta_oi":-3509.0,"dealer_delta":2166.0,"call_oi":16,"put_oi":581},{"strike":29.5,"call_delta_oi":1270.0,"put_delta_oi":-6475.0,"dealer_delta":5205.0,"call_oi":15,"put_oi":436},{"strike":30.0,"call_delta_oi":91855.0,"put_delta_oi":-469238.0,"dealer_delta":377383.0,"call_oi":1286,"put_oi":21281},{"strike":30.5,"call_delta_oi":4851.0,"put_delta_oi":-5075.0,"dealer_delta":224.0,"call_oi":59,"put_oi":450},{"strike":31.0,"call_delta_oi":10946.0,"put_delta_oi":-5207.0,"dealer_delta":-5739.0,"call_oi":143,"put_oi":299},{"strike":31.5,"call_delta_oi":9281.0,"put_delta_oi":-2434.0,"dealer_delta":-6847.0,"call_oi":112,"put_oi":142},{"strike":32.0,"call_delta_oi":19732.0,"put_delta_oi":-7785.0,"dealer_delta":-11947.0,"call_oi":281,"put_oi":403},{"strike":32.5,"call_delta_oi":892916.0,"put_delta_oi":-143356.0,"dealer_delta":-749560.0,"call_oi":14709,"put_oi":3730},{"strike":33.0,"call_delta_oi":13933.0,"put_delta_oi":-16508.0,"dealer_delta":2576.0,"call_oi":243,"put_oi":377},{"strike":33.5,"call_delta_oi":4223.0,"put_delta_oi":-33572.0,"dealer_delta":29349.0,"call_oi":395,"put_oi":623},{"strike":34.0,"call_delta_oi":30888.0,"put_delta_oi":-7144.0,"dealer_delta":-23744.0,"call_oi":835,"put_oi":92},{"strike":34.5,"call_delta_oi":5149.0,"put_delta_oi":-389.0,"dealer_delta":-4759.0,"call_oi":282,"put_oi":6},{"strike":35.0,"call_delta_oi":702687.0,"put_delta_oi":-477769.0,"dealer_delta":-224917.0,"call_oi":13875,"put_oi":9829},{"strike":35.5,"call_delta_oi":2120.0,"put_delta_oi":-3394.0,"dealer_delta":1274.0,"call_oi":80,"put_oi":50},{"strike":36.0,"call_delta_oi":7895.0,"put_delta_oi":-3546.0,"dealer_delta":-4349.0,"call_oi":525,"put_oi":51},{"strike":36.5,"call_delta_oi":1562.0,"put_delta_oi":-145.0,"dealer_delta":-1417.0,"call_oi":83,"put_oi":2},{"strike":37.0,"call_delta_oi":6963.0,"put_delta_oi":-1709.0,"dealer_delta":-5254.0,"call_oi":376,"put_oi":23},{"strike":37.5,"call_delta_oi":217129.0,"put_delta_oi":-178517.0,"dealer_delta":-38612.0,"call_oi":5230,"put_oi":3169},{"strike":38.0,"call_delta_oi":11859.0,"put_delta_oi":-78.0,"dealer_delta":-11781.0,"call_oi":782,"put_oi":1},{"strike":38.5,"call_delta_oi":4729.0,"put_delta_oi":-85.0,"dealer_delta":-4645.0,"call_oi":112,"put_oi":1},{"strike":39.0,"call_delta_oi":5379.0,"put_delta_oi":-878.0,"dealer_delta":-4502.0,"call_oi":197,"put_oi":11},{"strike":39.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":416009.0,"put_delta_oi":-324839.0,"dealer_delta":-91170.0,"call_oi":11903,"put_oi":5006},{"strike":40.5,"call_delta_oi":67.0,"put_delta_oi":-87.0,"dealer_delta":20.0,"call_oi":41,"put_oi":1},{"strike":41.0,"call_delta_oi":2454.0,"put_delta_oi":-2074.0,"dealer_delta":-379.0,"call_oi":79,"put_oi":26},{"strike":41.5,"call_delta_oi":370.0,"put_delta_oi":0,"dealer_delta":-370.0,"call_oi":8,"put_oi":0},{"strike":42.0,"call_delta_oi":1722.0,"put_delta_oi":-2470.0,"dealer_delta":748.0,"call_oi":158,"put_oi":29},{"strike":42.5,"call_delta_oi":64016.0,"put_delta_oi":-164538.0,"dealer_delta":100522.0,"call_oi":2515,"put_oi":2287},{"strike":43.0,"call_delta_oi":25010.0,"put_delta_oi":0,"dealer_delta":-25010.0,"call_oi":2423,"put_oi":0},{"strike":43.5,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":21,"put_oi":0},{"strike":44.0,"call_delta_oi":24795.0,"put_delta_oi":-172.0,"dealer_delta":-24623.0,"call_oi":4093,"put_oi":2},{"strike":44.5,"call_delta_oi":2390.0,"put_delta_oi":0,"dealer_delta":-2390.0,"call_oi":54,"put_oi":0},{"strike":45.0,"call_delta_oi":312567.0,"put_delta_oi":-142522.0,"dealer_delta":-170045.0,"call_oi":10994,"put_oi":2079},{"strike":45.5,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":43,"put_oi":0},{"strike":46.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":84,"put_oi":0},{"strike":46.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":4,"put_oi":0},{"strike":47.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":2,"put_oi":0},{"strike":47.5,"call_delta_oi":64527.0,"put_delta_oi":-31328.0,"dealer_delta":-33199.0,"call_oi":3740,"put_oi":434},{"strike":50.0,"call_delta_oi":310094.0,"put_delta_oi":-29784.0,"dealer_delta":-280310.0,"call_oi":17472,"put_oi":439},{"strike":52.5,"call_delta_oi":306638.0,"put_delta_oi":-12373.0,"dealer_delta":-294265.0,"call_oi":20336,"put_oi":161},{"strike":55.0,"call_delta_oi":64523.0,"put_delta_oi":-18859.0,"dealer_delta":-45664.0,"call_oi":2455,"put_oi":250},{"strike":57.5,"call_delta_oi":3908.0,"put_delta_oi":-32380.0,"dealer_delta":28472.0,"call_oi":344,"put_oi":403},{"strike":60.0,"call_delta_oi":167207.0,"put_delta_oi":-86056.0,"dealer_delta":-81152.0,"call_oi":16509,"put_oi":997},{"strike":62.5,"call_delta_oi":1285.0,"put_delta_oi":-2704.0,"dealer_delta":1419.0,"call_oi":107,"put_oi":33},{"strike":65.0,"call_delta_oi":56049.0,"put_delta_oi":-26726.0,"dealer_delta":-29322.0,"call_oi":2215,"put_oi":326},{"strike":67.5,"call_delta_oi":535.0,"put_delta_oi":-16885.0,"dealer_delta":16351.0,"call_oi":84,"put_oi":197},{"strike":70.0,"call_delta_oi":49199.0,"put_delta_oi":-9648.0,"dealer_delta":-39551.0,"call_oi":5587,"put_oi":158},{"strike":72.5,"call_delta_oi":1092.0,"put_delta_oi":-40.0,"dealer_delta":-1052.0,"call_oi":90,"put_oi":1},{"strike":75.0,"call_delta_oi":19115.0,"put_delta_oi":-713.0,"dealer_delta":-18401.0,"call_oi":2868,"put_oi":12},{"strike":77.5,"call_delta_oi":26341.0,"put_delta_oi":-56.0,"dealer_delta":-26285.0,"call_oi":6553,"put_oi":1},{"strike":80.0,"call_delta_oi":12178.0,"put_delta_oi":-357.0,"dealer_delta":-11821.0,"call_oi":3313,"put_oi":6},{"strike":82.5,"call_delta_oi":501.0,"put_delta_oi":0,"dealer_delta":-501.0,"call_oi":144,"put_oi":0},{"strike":85.0,"call_delta_oi":16012.0,"put_delta_oi":-6694.0,"dealer_delta":-9318.0,"call_oi":1480,"put_oi":76},{"strike":90.0,"call_delta_oi":5798.0,"put_delta_oi":-54254.0,"dealer_delta":48456.0,"call_oi":1788,"put_oi":1121},{"strike":95.0,"call_delta_oi":8139.0,"put_delta_oi":0,"dealer_delta":-8139.0,"call_oi":1428,"put_oi":0},{"strike":100.0,"call_delta_oi":5709.0,"put_delta_oi":0,"dealer_delta":-5709.0,"call_oi":1077,"put_oi":0},{"strike":105.0,"call_delta_oi":576.0,"put_delta_oi":-612.0,"dealer_delta":35.0,"call_oi":236,"put_oi":10},{"strike":110.0,"call_delta_oi":138951.0,"put_delta_oi":-33136.0,"dealer_delta":-105815.0,"call_oi":6743,"put_oi":750},{"strike":115.0,"call_delta_oi":2050.0,"put_delta_oi":0,"dealer_delta":-2050.0,"call_oi":514,"put_oi":0},{"strike":120.0,"call_delta_oi":5840.0,"put_delta_oi":0,"dealer_delta":-5840.0,"call_oi":1165,"put_oi":0}],"net_dealer_delta":-1605462.0,"total_call_delta":4380101.0,"total_put_delta":-2774639.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.09000015258789,"strikes":[{"strike":5.0,"moneyness":0.1511,"type":"put","iv":1.9828,"delta":-0.01,"oi":172},{"strike":5.0,"moneyness":0.1511,"type":"call","iv":1.4773,"delta":0.9975,"oi":150},{"strike":10.0,"moneyness":0.3022,"type":"put","iv":1.2964,"delta":-0.0182,"oi":3302},{"strike":12.5,"moneyness":0.3778,"type":"put","iv":0.9889,"delta":-0.0165,"oi":630},{"strike":15.0,"moneyness":0.4533,"type":"put","iv":0.9224,"delta":-0.0302,"oi":1911},{"strike":15.0,"moneyness":0.4533,"type":"call","iv":1.1454,"delta":0.9473,"oi":273},{"strike":17.5,"moneyness":0.5289,"type":"put","iv":0.8328,"delta":-0.0462,"oi":446},{"strike":20.0,"moneyness":0.6044,"type":"call","iv":0.6915,"delta":0.9431,"oi":569},{"strike":20.0,"moneyness":0.6044,"type":"put","iv":0.8561,"delta":-0.0874,"oi":398},{"strike":22.5,"moneyness":0.68,"type":"put","iv":0.8104,"delta":-0.128,"oi":233},{"strike":25.0,"moneyness":0.7555,"type":"call","iv":0.8248,"delta":0.8118,"oi":205},{"strike":25.0,"moneyness":0.7555,"type":"put","iv":0.8092,"delta":-0.1859,"oi":3845},{"strike":27.5,"moneyness":0.8311,"type":"call","iv":0.7502,"delta":0.7557,"oi":130},{"strike":27.5,"moneyness":0.8311,"type":"put","iv":0.8059,"delta":-0.2503,"oi":1396},{"strike":30.0,"moneyness":0.9066,"type":"call","iv":0.8197,"delta":0.681,"oi":548},{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.8079,"delta":-0.3188,"oi":1480},{"strike":32.5,"moneyness":0.9822,"type":"call","iv":0.8124,"delta":0.6127,"oi":2663},{"strike":32.5,"moneyness":0.9822,"type":"put","iv":0.7986,"delta":-0.3883,"oi":1070},{"strike":35.0,"moneyness":1.0577,"type":"call","iv":0.7991,"delta":0.5438,"oi":3974},{"strike":35.0,"moneyness":1.0577,"type":"put","iv":0.8079,"delta":-0.4548,"oi":1116},{"strike":37.5,"moneyness":1.1333,"type":"call","iv":0.7996,"delta":0.4795,"oi":1299},{"strike":37.5,"moneyness":1.1333,"type":"put","iv":0.8054,"delta":-0.5191,"oi":836},{"strike":40.0,"moneyness":1.2088,"type":"put","iv":0.8194,"delta":-0.5743,"oi":899},{"strike":40.0,"moneyness":1.2088,"type":"call","iv":0.7982,"delta":0.4193,"oi":1187},{"strike":42.5,"moneyness":1.2844,"type":"call","iv":0.7947,"delta":0.3634,"oi":493},{"strike":42.5,"moneyness":1.2844,"type":"put","iv":0.8577,"delta":-0.6146,"oi":581},{"strike":45.0,"moneyness":1.3599,"type":"call","iv":0.8042,"delta":0.318,"oi":2221},{"strike":45.0,"moneyness":1.3599,"type":"put","iv":0.8569,"delta":-0.6616,"oi":641},{"strike":47.5,"moneyness":1.4355,"type":"put","iv":0.7749,"delta":-0.7382,"oi":249},{"strike":50.0,"moneyness":1.511,"type":"call","iv":0.7976,"delta":0.2332,"oi":1024},{"strike":50.0,"moneyness":1.511,"type":"put","iv":0.8969,"delta":-0.7249,"oi":191},{"strike":55.0,"moneyness":1.6621,"type":"call","iv":0.805,"delta":0.1738,"oi":543},{"strike":55.0,"moneyness":1.6621,"type":"put","iv":0.9355,"delta":-0.7714,"oi":170},{"strike":57.5,"moneyness":1.7377,"type":"put","iv":0.9552,"delta":-0.7896,"oi":322},{"strike":60.0,"moneyness":1.8132,"type":"call","iv":0.7968,"delta":0.1234,"oi":761},{"strike":60.0,"moneyness":1.8132,"type":"put","iv":0.9221,"delta":-0.826,"oi":277},{"strike":65.0,"moneyness":1.9643,"type":"call","iv":0.8161,"delta":0.0961,"oi":140},{"strike":65.0,"moneyness":1.9643,"type":"put","iv":1.0252,"delta":-0.8259,"oi":318},{"strike":70.0,"moneyness":2.1154,"type":"call","iv":0.8338,"delta":0.0758,"oi":4778},{"strike":75.0,"moneyness":2.2665,"type":"call","iv":0.8755,"delta":0.0679,"oi":1064},{"strike":77.5,"moneyness":2.3421,"type":"call","iv":0.8351,"delta":0.0486,"oi":496},{"strike":80.0,"moneyness":2.4176,"type":"call","iv":0.8676,"delta":0.0496,"oi":1077},{"strike":85.0,"moneyness":2.5688,"type":"call","iv":0.8403,"delta":0.032,"oi":444},{"strike":90.0,"moneyness":2.7199,"type":"call","iv":0.868,"delta":0.0286,"oi":1150},{"strike":95.0,"moneyness":2.871,"type":"call","iv":0.8915,"delta":0.0254,"oi":913},{"strike":100.0,"moneyness":3.0221,"type":"call","iv":0.9739,"delta":0.0326,"oi":704},{"strike":110.0,"moneyness":3.3243,"type":"call","iv":2.1789,"delta":0.3296,"oi":3145},{"strike":115.0,"moneyness":3.4754,"type":"call","iv":1.0816,"delta":0.0323,"oi":288},{"strike":120.0,"moneyness":3.6265,"type":"call","iv":1.1064,"delta":0.0311,"oi":114}]},{"expiration":"01/21/2028","underlying_price":33.09000015258789,"strikes":[{"strike":15.0,"moneyness":0.4533,"type":"put","iv":0.7938,"delta":-0.0826,"oi":336},{"strike":20.0,"moneyness":0.6044,"type":"put","iv":0.8649,"delta":-0.1446,"oi":321},{"strike":25.0,"moneyness":0.7555,"type":"put","iv":0.8369,"delta":-0.2036,"oi":370},{"strike":27.5,"moneyness":0.8311,"type":"put","iv":0.8566,"delta":-0.2313,"oi":171},{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.8565,"delta":-0.2593,"oi":767},{"strike":32.5,"moneyness":0.9822,"type":"call","iv":0.8592,"delta":0.7139,"oi":191},{"strike":32.5,"moneyness":0.9822,"type":"put","iv":0.8408,"delta":-0.2891,"oi":270},{"strike":35.0,"moneyness":1.0577,"type":"put","iv":0.8474,"delta":-0.3147,"oi":476},{"strike":35.0,"moneyness":1.0577,"type":"call","iv":0.8123,"delta":0.6781,"oi":153},{"strike":37.5,"moneyness":1.1333,"type":"put","iv":0.8672,"delta":-0.3358,"oi":174},{"strike":37.5,"moneyness":1.1333,"type":"call","iv":0.8341,"delta":0.6563,"oi":254},{"strike":40.0,"moneyness":1.2088,"type":"put","iv":0.8502,"delta":-0.3645,"oi":591},{"strike":40.0,"moneyness":1.2088,"type":"call","iv":0.8525,"delta":0.6361,"oi":720},{"strike":42.5,"moneyness":1.2844,"type":"call","iv":0.8425,"delta":0.6094,"oi":154},{"strike":47.5,"moneyness":1.4355,"type":"call","iv":0.8045,"delta":0.5498,"oi":586},{"strike":50.0,"moneyness":1.511,"type":"call","iv":0.8337,"delta":0.5397,"oi":101},{"strike":55.0,"moneyness":1.6621,"type":"call","iv":0.8415,"delta":0.5033,"oi":663},{"strike":60.0,"moneyness":1.8132,"type":"call","iv":0.8234,"delta":0.4582,"oi":573},{"strike":60.0,"moneyness":1.8132,"type":"put","iv":0.8829,"delta":-0.5129,"oi":125},{"strike":65.0,"moneyness":1.9643,"type":"call","iv":0.8051,"delta":0.4146,"oi":1027},{"strike":70.0,"moneyness":2.1154,"type":"call","iv":0.8442,"delta":0.4055,"oi":244},{"strike":75.0,"moneyness":2.2665,"type":"call","iv":0.8222,"delta":0.3652,"oi":123},{"strike":95.0,"moneyness":2.871,"type":"call","iv":0.8496,"delta":0.2924,"oi":153}]},{"expiration":"03/19/2027","underlying_price":33.09000015258789,"strikes":[{"strike":22.5,"moneyness":0.68,"type":"put","iv":0.8267,"delta":-0.1577,"oi":167},{"strike":25.0,"moneyness":0.7555,"type":"put","iv":0.8108,"delta":-0.2059,"oi":373},{"strike":27.5,"moneyness":0.8311,"type":"put","iv":0.8264,"delta":-0.2594,"oi":1288},{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.8398,"delta":-0.3118,"oi":366},{"strike":32.5,"moneyness":0.9822,"type":"put","iv":0.8344,"delta":-0.3637,"oi":416},{"strike":32.5,"moneyness":0.9822,"type":"call","iv":0.8474,"delta":0.6375,"oi":128},{"strike":35.0,"moneyness":1.0577,"type":"put","iv":0.846,"delta":-0.4121,"oi":221},{"strike":37.5,"moneyness":1.1333,"type":"put","iv":0.8357,"delta":-0.4619,"oi":308},{"strike":40.0,"moneyness":1.2088,"type":"put","iv":0.8476,"delta":-0.5041,"oi":139},{"strike":40.0,"moneyness":1.2088,"type":"call","iv":0.8157,"delta":0.487,"oi":820},{"strike":42.5,"moneyness":1.2844,"type":"put","iv":0.8127,"delta":-0.5577,"oi":113},{"strike":45.0,"moneyness":1.3599,"type":"call","iv":0.8271,"delta":0.4071,"oi":1758},{"strike":45.0,"moneyness":1.3599,"type":"put","iv":0.8422,"delta":-0.5873,"oi":384},{"strike":50.0,"moneyness":1.511,"type":"put","iv":0.8988,"delta":-0.6342,"oi":136},{"strike":55.0,"moneyness":1.6621,"type":"call","iv":0.8227,"delta":0.2743,"oi":172},{"strike":65.0,"moneyness":1.9643,"type":"call","iv":0.8107,"delta":0.1784,"oi":164},{"strike":75.0,"moneyness":2.2665,"type":"call","iv":0.8377,"delta":0.13,"oi":156}]},{"expiration":"10/02/2026","underlying_price":33.09000015258789,"strikes":[{"strike":32.0,"moneyness":0.9671,"type":"put","iv":2.3176,"delta":-0.0726,"oi":244},{"strike":32.5,"moneyness":0.9822,"type":"call","iv":1.3698,"delta":0.9067,"oi":118},{"strike":33.0,"moneyness":0.9973,"type":"call","iv":1.2984,"delta":0.5857,"oi":176},{"strike":33.0,"moneyness":0.9973,"type":"put","iv":1.4928,"delta":-0.4246,"oi":251},{"strike":33.5,"moneyness":1.0124,"type":"call","iv":0.8643,"delta":0.0778,"oi":366},{"strike":34.0,"moneyness":1.0275,"type":"call","iv":2.4418,"delta":0.136,"oi":118},{"strike":34.5,"moneyness":1.0426,"type":"call","iv":2.5949,"delta":0.0554,"oi":162}]},{"expiration":"10/09/2026","underlying_price":33.09000015258789,"strikes":[{"strike":28.0,"moneyness":0.8462,"type":"put","iv":0.9619,"delta":-0.0776,"oi":207},{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.7505,"delta":-0.1414,"oi":3058},{"strike":33.0,"moneyness":0.9973,"type":"put","iv":0.7316,"delta":-0.4668,"oi":104},{"strike":33.5,"moneyness":1.0124,"type":"put","iv":0.7862,"delta":-0.5258,"oi":578},{"strike":34.0,"moneyness":1.0275,"type":"call","iv":0.7221,"delta":0.4055,"oi":681},{"strike":34.5,"moneyness":1.0426,"type":"call","iv":0.7382,"delta":0.3497,"oi":110},{"strike":35.0,"moneyness":1.0577,"type":"call","iv":0.6576,"delta":0.2692,"oi":142},{"strike":38.0,"moneyness":1.1484,"type":"call","iv":0.7399,"delta":0.0802,"oi":157},{"strike":44.0,"moneyness":1.3297,"type":"call","iv":1.2549,"delta":0.0459,"oi":2013},{"strike":45.0,"moneyness":1.3599,"type":"call","iv":1.7309,"delta":0.1018,"oi":201}]},{"expiration":"10/16/2026","underlying_price":33.09000015258789,"strikes":[{"strike":15.0,"moneyness":0.4533,"type":"put","iv":2.4281,"delta":-0.0251,"oi":360},{"strike":17.5,"moneyness":0.5289,"type":"put","iv":1.733,"delta":-0.0172,"oi":109},{"strike":20.0,"moneyness":0.6044,"type":"put","iv":1.2509,"delta":-0.012,"oi":139},{"strike":22.5,"moneyness":0.68,"type":"put","iv":1.1315,"delta":-0.0274,"oi":622},{"strike":25.0,"moneyness":0.7555,"type":"put","iv":0.7943,"delta":-0.0253,"oi":795},{"strike":26.0,"moneyness":0.7857,"type":"put","iv":0.8376,"delta":-0.0533,"oi":170},{"strike":27.5,"moneyness":0.8311,"type":"put","iv":0.7483,"delta":-0.082,"oi":872},{"strike":28.0,"moneyness":0.8462,"type":"put","iv":0.7538,"delta":-0.1046,"oi":162},{"strike":30.0,"moneyness":0.9066,"type":"call","iv":0.6413,"delta":0.8114,"oi":127},{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.7131,"delta":-0.2098,"oi":3933},{"strike":32.5,"moneyness":0.9822,"type":"call","iv":0.6983,"delta":0.5847,"oi":894},{"strike":32.5,"moneyness":0.9822,"type":"put","iv":0.7308,"delta":-0.4167,"oi":851},{"strike":35.0,"moneyness":1.0577,"type":"put","iv":0.7716,"delta":-0.6187,"oi":1446},{"strike":35.0,"moneyness":1.0577,"type":"call","iv":0.7006,"delta":0.3643,"oi":1477},{"strike":37.0,"moneyness":1.1182,"type":"call","iv":0.7386,"delta":0.2356,"oi":163},{"strike":37.5,"moneyness":1.1333,"type":"call","iv":0.7278,"delta":0.2029,"oi":602},{"strike":37.5,"moneyness":1.1333,"type":"put","iv":0.7622,"delta":-0.7845,"oi":565},{"strike":38.0,"moneyness":1.1484,"type":"call","iv":0.7168,"delta":0.1726,"oi":261},{"strike":40.0,"moneyness":1.2088,"type":"call","iv":0.7802,"delta":0.1143,"oi":955},{"strike":40.0,"moneyness":1.2088,"type":"put","iv":0.7969,"delta":-0.8802,"oi":1407},{"strike":42.5,"moneyness":1.2844,"type":"call","iv":0.7827,"delta":0.0537,"oi":772},{"strike":42.5,"moneyness":1.2844,"type":"put","iv":0.9517,"delta":-0.9024,"oi":426},{"strike":43.0,"moneyness":1.2995,"type":"call","iv":0.866,"delta":0.0653,"oi":377},{"strike":45.0,"moneyness":1.3599,"type":"call","iv":0.8763,"delta":0.0386,"oi":746},{"strike":45.0,"moneyness":1.3599,"type":"put","iv":1.2027,"delta":-0.8914,"oi":151},{"strike":47.5,"moneyness":1.4355,"type":"call","iv":1.0801,"delta":0.048,"oi":2173},{"strike":50.0,"moneyness":1.511,"type":"call","iv":1.1903,"delta":0.0429,"oi":1411},{"strike":55.0,"moneyness":1.6621,"type":"call","iv":1.3153,"delta":0.0276,"oi":165},{"strike":60.0,"moneyness":1.8132,"type":"call","iv":1.467,"delta":0.0224,"oi":327},{"strike":60.0,"moneyness":1.8132,"type":"put","iv":1.5241,"delta":-0.9726,"oi":550},{"strike":65.0,"moneyness":1.9643,"type":"call","iv":1.6267,"delta":0.0206,"oi":617},{"strike":70.0,"moneyness":2.1154,"type":"call","iv":1.7716,"delta":0.0193,"oi":259},{"strike":80.0,"moneyness":2.4176,"type":"call","iv":2.0264,"delta":0.0173,"oi":1700},{"strike":85.0,"moneyness":2.5688,"type":"call","iv":2.1396,"delta":0.0166,"oi":278},{"strike":90.0,"moneyness":2.7199,"type":"call","iv":2.5452,"delta":0.0329,"oi":417},{"strike":95.0,"moneyness":2.871,"type":"call","iv":2.3439,"delta":0.0154,"oi":139},{"strike":110.0,"moneyness":3.3243,"type":"call","iv":2.6068,"delta":0.0142,"oi":2506},{"strike":120.0,"moneyness":3.6265,"type":"call","iv":2.7599,"delta":0.0136,"oi":137}]},{"expiration":"10/23/2026","underlying_price":33.09000015258789,"strikes":[{"strike":23.0,"moneyness":0.6951,"type":"put","iv":1.193,"delta":-0.0735,"oi":275},{"strike":44.0,"moneyness":1.3297,"type":"call","iv":0.7432,"delta":0.0621,"oi":2000}]},{"expiration":"10/30/2026","underlying_price":33.09000015258789,"strikes":[{"strike":30.0,"moneyness":0.9066,"type":"put","iv":0.7571,"delta":-0.2761,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.018224,"call_theta":0,"put_theta":-18.3413,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":123},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0951,"call_gamma":0,"put_gamma":0.02566,"call_theta":0,"put_theta":-15.2799,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":111},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.028401,"call_theta":0,"put_theta":-14.9594,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":65},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.03159,"call_theta":0,"put_theta":-14.6175,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":71},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.039567,"call_theta":0,"put_theta":-13.0942,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":83},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0319,"call_gamma":0,"put_gamma":0.026261,"call_theta":0,"put_theta":-2.6743,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":123},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.024726,"call_theta":0,"put_theta":-1.6891,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":412},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.059981,"call_theta":0,"put_theta":-12.4507,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":378},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.019297,"call_theta":0,"put_theta":-0.5282,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":3410},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1054,"call_gamma":0,"put_gamma":0.082343,"call_theta":0,"put_theta":-5.5337,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":422},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.104731,"call_theta":0,"put_theta":-4.7076,"call_vega":0,"put_vega":0.0006,"call_oi":95,"put_oi":196},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9442,"put_delta":-0.1385,"call_gamma":0.108799,"put_gamma":0.144251,"call_theta":-1.5986,"put_theta":-4.6339,"call_vega":0.0004,"put_vega":0.0007,"call_oi":59,"put_oi":117},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7881,"put_delta":-0.0726,"call_gamma":0.20343,"put_gamma":0.179966,"call_theta":-5.6555,"put_theta":-1.4496,"call_vega":0.001,"put_vega":0.0005,"call_oi":123,"put_oi":244},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9067,"put_delta":-0.2454,"call_gamma":0.368022,"put_gamma":0.357038,"call_theta":-1.0392,"put_theta":-3.7975,"call_vega":0.0006,"put_vega":0.001,"call_oi":118,"put_oi":54},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5857,"put_delta":-0.4246,"call_gamma":0.907029,"put_gamma":0.793154,"call_theta":-2.2958,"put_theta":-2.6495,"call_vega":0.0013,"put_vega":0.0013,"call_oi":176,"put_oi":251},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0778,"put_delta":0,"call_gamma":0.509001,"put_gamma":0,"call_theta":-0.5706,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.270019,"put_gamma":0,"call_theta":-2.4153,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.13023,"put_gamma":0,"call_theta":-1.3155,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2285,"put_delta":0,"call_gamma":0.127047,"put_gamma":0,"call_theta":-9.8714,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0557,"put_delta":0,"call_gamma":0.065163,"put_gamma":0,"call_theta":-2.6514,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.078173,"put_gamma":0,"call_theta":-10.7655,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1423,"put_delta":0,"call_gamma":0.068199,"put_gamma":0,"call_theta":-10.1743,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5007,"put_delta":0,"call_gamma":0.024021,"put_gamma":0,"call_theta":-90.763,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1524,"put_delta":0,"call_gamma":0.056088,"put_gamma":0,"call_theta":-13.5652,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4895,"put_delta":0,"call_gamma":0.022974,"put_gamma":0,"call_theta":-94.8329,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4844,"put_delta":0,"call_gamma":0.022499,"put_gamma":0,"call_theta":-96.7568,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.007222,"put_gamma":0,"call_theta":-0.6093,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1067,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.031851,"put_gamma":0,"call_theta":-16.3352,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.028742,"put_gamma":0,"call_theta":-16.8301,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2018,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0776,"call_gamma":0,"put_gamma":0.035586,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":207},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0831,"call_gamma":0,"put_gamma":0.046537,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":71},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8738,"put_delta":-0.1414,"call_gamma":0.069751,"put_gamma":0.070367,"call_theta":-0.0543,"put_theta":-0.0589,"call_vega":0.0088,"put_vega":0.0095,"call_oi":63,"put_oi":3058},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6523,"put_delta":0,"call_gamma":0.111535,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5941,"put_delta":0,"call_gamma":0.118246,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4668,"call_gamma":0,"put_gamma":0.128084,"call_theta":0,"put_theta":-0.1009,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":104},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5258,"call_gamma":0,"put_gamma":0.119358,"call_theta":0,"put_theta":-0.1084,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":578},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4055,"put_delta":0,"call_gamma":0.126555,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":681,"put_oi":0},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3497,"put_delta":0,"call_gamma":0.118231,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2692,"put_delta":0,"call_gamma":0.118351,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1899,"put_delta":0,"call_gamma":0.090579,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.066687,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0949,"put_delta":0,"call_gamma":0.055675,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.047456,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0865,"put_delta":0,"call_gamma":0.04136,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0457,"put_delta":0,"call_gamma":0.026751,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1065,"put_delta":0,"call_gamma":0.031162,"put_gamma":0,"call_theta":-0.0906,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.01189,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":795},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.020731,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":170},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.032417,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":872},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.038516,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":162},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8114,"put_delta":-0.2098,"call_gamma":0.067455,"put_gamma":0.064688,"call_theta":-0.0443,"put_theta":-0.0485,"call_vega":0.0169,"put_vega":0.018,"call_oi":127,"put_oi":3933},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7345,"put_delta":0,"call_gamma":0.084259,"put_gamma":0,"call_theta":-0.0516,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6282,"put_delta":0,"call_gamma":0.084792,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5847,"put_delta":-0.4167,"call_gamma":0.089416,"put_gamma":0.085504,"call_theta":-0.0674,"put_theta":-0.0667,"call_vega":0.0243,"put_vega":0.0244,"call_oi":894,"put_oi":851},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3643,"put_delta":-0.6187,"call_gamma":0.085863,"put_gamma":0.079097,"call_theta":-0.0645,"put_theta":-0.0679,"call_vega":0.0235,"put_vega":0.0238,"call_oi":1477,"put_oi":1446},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2811,"put_delta":0,"call_gamma":0.079285,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2356,"put_delta":0,"call_gamma":0.06671,"put_gamma":0,"call_theta":-0.0554,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2029,"put_delta":-0.7845,"call_gamma":0.062139,"put_gamma":0.061479,"call_theta":-0.0501,"put_theta":-0.05,"call_vega":0.0176,"put_vega":0.0183,"call_oi":602,"put_oi":565},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1726,"put_delta":0,"call_gamma":0.057084,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1143,"put_delta":-0.8802,"call_gamma":0.03966,"put_gamma":0.040161,"call_theta":-0.0366,"put_theta":-0.034,"call_vega":0.0121,"put_vega":0.0125,"call_oi":955,"put_oi":1407},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":-0.9024,"call_gamma":0.022324,"put_gamma":0.029013,"call_theta":-0.0207,"put_theta":-0.0348,"call_vega":0.0068,"put_vega":0.0108,"call_oi":772,"put_oi":426},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0653,"put_delta":0,"call_gamma":0.023524,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.018851,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":58},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.577,"call_gamma":0,"put_gamma":0.063296,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":65},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2761,"call_gamma":0,"put_gamma":0.049073,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":142},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3908,"call_gamma":0,"put_gamma":0.053313,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":65},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3791,"put_delta":0,"call_gamma":0.05774,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1606,"call_gamma":0,"put_gamma":0.025483,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":165},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1484,"call_gamma":0,"put_gamma":0.021556,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":1495},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2252,"call_gamma":0,"put_gamma":0.02828,"call_theta":0,"put_theta":-0.0321,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":733},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6884,"put_delta":-0.3146,"call_gamma":0.034868,"put_gamma":0.033323,"call_theta":-0.0393,"put_theta":-0.0379,"call_vega":0.0424,"put_vega":0.0426,"call_oi":246,"put_oi":1615},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5922,"put_delta":-0.4073,"call_gamma":0.036928,"put_gamma":0.036282,"call_theta":-0.0443,"put_theta":-0.0412,"call_vega":0.0466,"put_vega":0.0466,"call_oi":425,"put_oi":604},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4982,"put_delta":-0.4984,"call_gamma":0.03846,"put_gamma":0.037463,"call_theta":-0.0446,"put_theta":-0.0417,"call_vega":0.0479,"put_vega":0.0479,"call_oi":470,"put_oi":1811},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4102,"put_delta":-0.5952,"call_gamma":0.03766,"put_gamma":0.038509,"call_theta":-0.0431,"put_theta":-0.0376,"call_vega":0.0467,"put_vega":0.0465,"call_oi":2664,"put_oi":400},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3373,"put_delta":-0.655,"call_gamma":0.034718,"put_gamma":0.034023,"call_theta":-0.0411,"put_theta":-0.038,"call_vega":0.0438,"put_vega":0.0442,"call_oi":769,"put_oi":410},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2706,"put_delta":-0.7573,"call_gamma":0.031476,"put_gamma":0.032557,"call_theta":-0.0371,"put_theta":-0.0272,"call_vega":0.0397,"put_vega":0.0375,"call_oi":801,"put_oi":758},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.171,"call_gamma":0,"put_gamma":0.020172,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":525},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2411,"call_gamma":0,"put_gamma":0.024981,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0471,"call_oi":0,"put_oi":274},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6836,"put_delta":-0.3186,"call_gamma":0.030114,"put_gamma":0.028484,"call_theta":-0.0296,"put_theta":-0.0278,"call_vega":0.0537,"put_vega":0.0539,"call_oi":71,"put_oi":6414},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6017,"put_delta":-0.3974,"call_gamma":0.031473,"put_gamma":0.030794,"call_theta":-0.0328,"put_theta":-0.0297,"call_vega":0.0583,"put_vega":0.0582,"call_oi":10191,"put_oi":385},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5238,"put_delta":-0.4725,"call_gamma":0.032285,"put_gamma":0.031319,"call_theta":-0.0338,"put_theta":-0.0308,"call_vega":0.0601,"put_vega":0.0601,"call_oi":7314,"put_oi":4523},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.453,"put_delta":-0.5462,"call_gamma":0.031643,"put_gamma":0.031521,"call_theta":-0.034,"put_theta":-0.0298,"call_vega":0.0598,"put_vega":0.0598,"call_oi":233,"put_oi":834},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3834,"put_delta":-0.6064,"call_gamma":0.030852,"put_gamma":0.029872,"call_theta":-0.0322,"put_theta":-0.0291,"call_vega":0.0576,"put_vega":0.0581,"call_oi":6199,"put_oi":1508},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3053,"put_delta":-0.6685,"call_gamma":0.030061,"put_gamma":0.02852,"call_theta":-0.0278,"put_theta":-0.0265,"call_vega":0.0529,"put_vega":0.0548,"call_oi":203,"put_oi":387}],"strikes":[24.0,25.0,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0,36.5,37.0,37.5,38.0,38.5,39.0,40.0,42.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":22.15,"put_25d_iv":266.33,"call_25d_iv":244.18,"put_25d_strike":32.5,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":9.29,"put_25d_iv":75.05,"call_25d_iv":65.76,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.55,"put_25d_iv":71.31,"call_25d_iv":73.86,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":44.97,"put_25d_iv":119.3,"call_25d_iv":74.32,"put_25d_strike":23.0,"call_25d_strike":44.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.49,"put_25d_iv":75.71,"call_25d_iv":73.22,"put_25d_strike":30.0,"call_25d_strike":36.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.78,"put_25d_iv":88.42,"call_25d_iv":87.64,"put_25d_strike":27.5,"call_25d_strike":42.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.45,"put_25d_iv":82.62,"call_25d_iv":81.17,"put_25d_strike":27.5,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.83,"put_25d_iv":80.59,"call_25d_iv":79.76,"put_25d_strike":27.5,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.37,"put_25d_iv":82.64,"call_25d_iv":82.27,"put_25d_strike":27.5,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.69,"put_25d_iv":85.65,"call_25d_iv":84.96,"put_25d_strike":30.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.37,"put_25d_iv":88.06,"call_25d_iv":84.68,"put_25d_strike":35.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":150,"put_oi":172},{"strike":7.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":299},{"strike":10.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":3302},{"strike":12.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":630},{"strike":15.0,"call_vanna":-22.0,"put_vanna":120.0,"net_vanna":98.0,"call_oi":325,"put_oi":2716},{"strike":17.5,"call_vanna":-21.0,"put_vanna":32.0,"net_vanna":10.0,"call_oi":97,"put_oi":822},{"strike":20.0,"call_vanna":-59.0,"put_vanna":105.0,"net_vanna":46.0,"call_oi":700,"put_oi":1240},{"strike":22.5,"call_vanna":-4.0,"put_vanna":799.0,"net_vanna":795.0,"call_oi":182,"put_oi":12155},{"strike":23.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":673},{"strike":24.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":25.0,"call_vanna":-18.0,"put_vanna":614.0,"net_vanna":595.0,"call_oi":205,"put_oi":7530},{"strike":26.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":446},{"strike":26.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":27.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":27.5,"call_vanna":-11.0,"put_vanna":371.0,"net_vanna":360.0,"call_oi":130,"put_oi":4734},{"strike":28.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":452},{"strike":28.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":123},{"strike":29.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":483},{"strike":29.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":378},{"strike":30.0,"call_vanna":-95.0,"put_vanna":934.0,"net_vanna":839.0,"call_oi":1269,"put_oi":21236},{"strike":30.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":422},{"strike":31.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":82,"put_oi":196},{"strike":31.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":59,"put_oi":117},{"strike":32.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":265,"put_oi":309},{"strike":32.5,"call_vanna":-551.0,"put_vanna":178.0,"net_vanna":-373.0,"call_oi":14663,"put_oi":3716},{"strike":33.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":176,"put_oi":355},{"strike":33.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-1.0,"call_oi":366,"put_oi":578},{"strike":34.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":799,"put_oi":0},{"strike":34.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":272,"put_oi":0},{"strike":35.0,"call_vanna":-130.0,"put_vanna":156.0,"net_vanna":25.0,"call_oi":13832,"put_oi":9794},{"strike":36.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":493,"put_oi":0},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":61,"put_oi":0},{"strike":37.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":358,"put_oi":0},{"strike":37.5,"call_vanna":70.0,"put_vanna":-7.0,"net_vanna":63.0,"call_oi":5199,"put_oi":3169},{"strike":38.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":729,"put_oi":0},{"strike":38.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":39.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":154,"put_oi":0},{"strike":40.0,"call_vanna":262.0,"put_vanna":-73.0,"net_vanna":189.0,"call_oi":11870,"put_oi":4954},{"strike":42.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0},{"strike":42.5,"call_vanna":83.0,"put_vanna":-108.0,"net_vanna":-24.0,"call_oi":2423,"put_oi":2265},{"strike":43.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2395,"put_oi":0},{"strike":44.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":4082,"put_oi":0},{"strike":44.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":45.0,"call_vanna":447.0,"put_vanna":-110.0,"net_vanna":337.0,"call_oi":10952,"put_oi":2011},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":47.5,"call_vanna":81.0,"put_vanna":-22.0,"net_vanna":58.0,"call_oi":3715,"put_oi":314},{"strike":50.0,"call_vanna":1206.0,"put_vanna":-25.0,"net_vanna":1182.0,"call_oi":17455,"put_oi":327},{"strike":52.5,"call_vanna":1509.0,"put_vanna":-6.0,"net_vanna":1504.0,"call_oi":20254,"put_oi":68},{"strike":55.0,"call_vanna":105.0,"put_vanna":-15.0,"net_vanna":90.0,"call_oi":2440,"put_oi":170},{"strike":57.5,"call_vanna":12.0,"put_vanna":-29.0,"net_vanna":-17.0,"call_oi":234,"put_oi":322},{"strike":60.0,"call_vanna":932.0,"put_vanna":-32.0,"net_vanna":900.0,"call_oi":16509,"put_oi":952},{"strike":65.0,"call_vanna":105.0,"put_vanna":-28.0,"net_vanna":77.0,"call_oi":2177,"put_oi":318},{"strike":67.5,"call_vanna":0.0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":54,"put_oi":166},{"strike":70.0,"call_vanna":347.0,"put_vanna":2.0,"net_vanna":349.0,"call_oi":5578,"put_oi":155},{"strike":75.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2845,"put_oi":0},{"strike":77.5,"call_vanna":240.0,"put_vanna":0,"net_vanna":240.0,"call_oi":6519,"put_oi":0},{"strike":80.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":3244,"put_oi":0},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":94,"put_oi":0},{"strike":85.0,"call_vanna":45.0,"put_vanna":-3.0,"net_vanna":42.0,"call_oi":1449,"put_oi":59},{"strike":90.0,"call_vanna":47.0,"put_vanna":71.0,"net_vanna":119.0,"call_oi":1766,"put_oi":1121},{"strike":95.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1370,"put_oi":0},{"strike":100.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":906,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":217,"put_oi":0},{"strike":110.0,"call_vanna":317.0,"put_vanna":51.0,"net_vanna":368.0,"call_oi":6707,"put_oi":750},{"strike":115.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":488,"put_oi":0},{"strike":120.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1123,"put_oi":0}],"net_vanna":8476.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":809.0,"net_charm":809.0,"call_oi":0,"put_oi":469},{"strike":17.5,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":109},{"strike":20.0,"call_charm":0,"put_charm":110.0,"net_charm":110.0,"call_oi":0,"put_oi":279},{"strike":22.5,"call_charm":-968.0,"put_charm":1454.0,"net_charm":487.0,"call_oi":182,"put_oi":1207},{"strike":23.0,"call_charm":0,"put_charm":1918.0,"net_charm":1918.0,"call_oi":0,"put_oi":673},{"strike":25.0,"call_charm":0,"put_charm":4874.0,"net_charm":4874.0,"call_oi":0,"put_oi":2348},{"strike":26.0,"call_charm":0,"put_charm":1439.0,"net_charm":1439.0,"call_oi":0,"put_oi":335},{"strike":27.5,"call_charm":0,"put_charm":8961.0,"net_charm":8961.0,"call_oi":0,"put_oi":1605},{"strike":28.0,"call_charm":0,"put_charm":5539.0,"net_charm":5539.0,"call_oi":0,"put_oi":369},{"strike":29.0,"call_charm":0,"put_charm":1280.0,"net_charm":1280.0,"call_oi":0,"put_oi":71},{"strike":30.0,"call_charm":-32452.0,"put_charm":253417.0,"net_charm":220965.0,"call_oi":436,"put_oi":8748},{"strike":31.0,"call_charm":-8097.0,"put_charm":0,"net_charm":-8097.0,"call_oi":82,"put_oi":0},{"strike":32.0,"call_charm":-28815.0,"put_charm":1637.0,"net_charm":-27178.0,"call_oi":142,"put_oi":65},{"strike":32.5,"call_charm":-117911.0,"put_charm":69229.0,"net_charm":-48681.0,"call_oi":1372,"put_oi":1455},{"strike":33.0,"call_charm":0,"put_charm":25539.0,"net_charm":25539.0,"call_oi":0,"put_oi":104},{"strike":33.5,"call_charm":0,"put_charm":171871.0,"net_charm":171871.0,"call_oi":0,"put_oi":578},{"strike":34.0,"call_charm":-144607.0,"put_charm":0,"net_charm":-144607.0,"call_oi":681,"put_oi":0},{"strike":34.5,"call_charm":-19635.0,"put_charm":0,"net_charm":-19635.0,"call_oi":110,"put_oi":0},{"strike":35.0,"call_charm":-113765.0,"put_charm":190208.0,"net_charm":76443.0,"call_oi":2089,"put_oi":3322},{"strike":36.0,"call_charm":-9005.0,"put_charm":0,"net_charm":-9005.0,"call_oi":189,"put_oi":0},{"strike":37.0,"call_charm":-8290.0,"put_charm":0,"net_charm":-8290.0,"call_oi":247,"put_oi":0},{"strike":37.5,"call_charm":-52691.0,"put_charm":64407.0,"net_charm":11715.0,"call_oi":3344,"put_oi":965},{"strike":38.0,"call_charm":-7817.0,"put_charm":0,"net_charm":-7817.0,"call_oi":418,"put_oi":0},{"strike":39.0,"call_charm":-1661.0,"put_charm":0,"net_charm":-1661.0,"call_oi":73,"put_oi":0},{"strike":40.0,"call_charm":-19001.0,"put_charm":117487.0,"net_charm":98486.0,"call_oi":1817,"put_oi":1817},{"strike":42.0,"call_charm":-4328.0,"put_charm":0,"net_charm":-4328.0,"call_oi":86,"put_oi":0},{"strike":42.5,"call_charm":-8232.0,"put_charm":46514.0,"net_charm":38282.0,"call_oi":1573,"put_oi":1184},{"strike":43.0,"call_charm":-1713.0,"put_charm":0,"net_charm":-1713.0,"call_oi":377,"put_oi":0},{"strike":44.0,"call_charm":-24494.0,"put_charm":0,"net_charm":-24494.0,"call_oi":4013,"put_oi":0},{"strike":45.0,"call_charm":-39111.0,"put_charm":31310.0,"net_charm":-7802.0,"call_oi":5876,"put_oi":856},{"strike":47.5,"call_charm":-7557.0,"put_charm":9761.0,"net_charm":2204.0,"call_oi":2318,"put_oi":65},{"strike":50.0,"call_charm":-5309.0,"put_charm":0,"net_charm":-5309.0,"call_oi":1998,"put_oi":0},{"strike":52.5,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":73,"put_oi":0},{"strike":55.0,"call_charm":-326.0,"put_charm":0,"net_charm":-326.0,"call_oi":277,"put_oi":0},{"strike":57.5,"call_charm":-63.0,"put_charm":0,"net_charm":-63.0,"call_oi":118,"put_oi":0},{"strike":60.0,"call_charm":-584.0,"put_charm":22648.0,"net_charm":22064.0,"call_oi":717,"put_oi":550},{"strike":65.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":716,"put_oi":0},{"strike":67.5,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":54,"put_oi":0},{"strike":70.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":414,"put_oi":0},{"strike":75.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":975,"put_oi":0},{"strike":80.0,"call_charm":-1642.0,"put_charm":0,"net_charm":-1642.0,"call_oi":2084,"put_oi":0},{"strike":82.5,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":94,"put_oi":0},{"strike":85.0,"call_charm":-387.0,"put_charm":1133.0,"net_charm":747.0,"call_oi":673,"put_oi":59},{"strike":90.0,"call_charm":-1622.0,"put_charm":2224.0,"net_charm":602.0,"call_oi":561,"put_oi":121},{"strike":95.0,"call_charm":-122.0,"put_charm":0,"net_charm":-122.0,"call_oi":139,"put_oi":0},{"strike":100.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":202,"put_oi":0},{"strike":105.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":140,"put_oi":0},{"strike":110.0,"call_charm":-2094.0,"put_charm":0,"net_charm":-2094.0,"call_oi":2506,"put_oi":0},{"strike":115.0,"call_charm":-474.0,"put_charm":0,"net_charm":-474.0,"call_oi":200,"put_oi":0},{"strike":120.0,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":704,"put_oi":0}],"net_charm":369447.0,"weekend_delta_shift":1108340.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":118769.0,"put_delta":-49670.0,"net_delta":69099.0,"call_oi":6201,"put_oi":6339,"total_oi":12540,"total_volume":2597,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":78574.0,"put_delta":-92413.0,"net_delta":-13839.0,"call_oi":4225,"put_oi":4469,"total_oi":8694,"total_volume":1610,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":213928.0,"put_delta":-515229.0,"net_delta":-301301.0,"call_oi":17436,"put_oi":12944,"total_oi":30380,"total_volume":1144,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":18663.0,"put_delta":-12581.0,"net_delta":6083.0,"call_oi":2219,"put_oi":642,"total_oi":2861,"total_volume":149,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6012.0,"put_delta":-11361.0,"net_delta":-5348.0,"call_oi":212,"put_oi":377,"total_oi":589,"total_volume":2212,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1714.0,"put_delta":-7658.0,"net_delta":-5944.0,"call_oi":41,"put_oi":636,"total_oi":677,"total_volume":27,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":135.0,"put_delta":-713.0,"net_delta":-579.0,"call_oi":4,"put_oi":22,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":371760.0,"put_delta":-397914.0,"net_delta":-26154.0,"call_oi":15161,"put_oi":9684,"total_oi":24845,"total_volume":334,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2010768.0,"put_delta":-763428.0,"net_delta":1247340.0,"call_oi":82360,"put_oi":26129,"total_oi":108489,"total_volume":565,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":964652.0,"put_delta":-578803.0,"net_delta":385848.0,"call_oi":30834,"put_oi":20999,"total_oi":51833,"total_volume":248,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":158615.0,"put_delta":-146232.0,"net_delta":12383.0,"call_oi":3901,"put_oi":4097,"total_oi":7998,"total_volume":431,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":283351.0,"put_delta":-105140.0,"net_delta":178211.0,"call_oi":5489,"put_oi":3904,"total_oi":9393,"total_volume":34,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":152015.0,"put_delta":-93046.0,"net_delta":58969.0,"call_oi":2594,"put_oi":2427,"total_oi":5021,"total_volume":17,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1146.0,"put_delta":-450.0,"net_delta":696.0,"call_oi":15,"put_oi":28,"total_oi":43,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":33.0,"straddle_price":2.47,"straddle_pct":7.46,"implied_move":7.46,"avg_iv":73.1},{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":3.56,"straddle_pct":10.76,"implied_move":10.76,"avg_iv":71.5},{"expiration":"10/23/2026","dte":21,"strike":33.0,"straddle_price":4.64,"straddle_pct":14.02,"implied_move":14.02,"avg_iv":75.3},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":8.35,"straddle_pct":25.23,"implied_move":25.23,"avg_iv":88.4},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":9.72,"straddle_pct":29.39,"implied_move":29.39,"avg_iv":82.1},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":11.12,"straddle_pct":33.62,"implied_move":33.62,"avg_iv":80.6},{"expiration":"03/19/2027","dte":168,"strike":32.5,"straddle_price":14.57,"straddle_pct":44.05,"implied_move":44.05,"avg_iv":84.1},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":23.82,"straddle_pct":72.0,"implied_move":72.0,"avg_iv":85.0},{"expiration":"12/15/2028","dte":805,"strike":32.5,"straddle_price":28.83,"straddle_pct":87.11,"implied_move":87.11,"avg_iv":82.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":998,"total_oi":1086,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":172,"total_oi":322,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":299,"total_oi":477,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":3302,"total_oi":3394,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":630,"total_oi":812,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":337,"put_oi":2749,"total_oi":3086,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":81,"total_volume":81,"call_oi":492,"put_oi":943,"total_oi":1435,"bias":"bearish"},{"strike":20.0,"call_volume":2,"put_volume":96,"total_volume":98,"call_oi":751,"put_oi":1340,"total_oi":2091,"bias":"bearish"},{"strike":21.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":374,"put_oi":12155,"total_oi":12529,"bias":"bearish"},{"strike":23.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":5,"put_oi":732,"total_oi":737,"bias":"neutral"},{"strike":24.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":4,"put_oi":178,"total_oi":182,"bias":"neutral"},{"strike":25.0,"call_volume":16,"put_volume":56,"total_volume":72,"call_oi":394,"put_oi":7593,"total_oi":7987,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":26.0,"call_volume":25,"put_volume":54,"total_volume":79,"call_oi":13,"put_oi":501,"total_oi":514,"bias":"bearish"},{"strike":26.5,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":1,"put_oi":67,"total_oi":68,"bias":"neutral"},{"strike":27.0,"call_volume":18,"put_volume":22,"total_volume":40,"call_oi":9,"put_oi":180,"total_oi":189,"bias":"neutral"},{"strike":27.5,"call_volume":2,"put_volume":96,"total_volume":98,"call_oi":250,"put_oi":4795,"total_oi":5045,"bias":"bearish"},{"strike":28.0,"call_volume":6,"put_volume":37,"total_volume":43,"call_oi":22,"put_oi":465,"total_oi":487,"bias":"bearish"},{"strike":28.5,"call_volume":6,"put_volume":41,"total_volume":47,"call_oi":5,"put_oi":190,"total_oi":195,"bias":"bearish"},{"strike":29.0,"call_volume":18,"put_volume":143,"total_volume":161,"call_oi":16,"put_oi":581,"total_oi":597,"bias":"bearish"},{"strike":29.5,"call_volume":14,"put_volume":61,"total_volume":75,"call_oi":18,"put_oi":436,"total_oi":454,"bias":"bearish"},{"strike":30.0,"call_volume":34,"put_volume":308,"total_volume":342,"call_oi":1328,"put_oi":21281,"total_oi":22609,"bias":"bearish"},{"strike":30.5,"call_volume":15,"put_volume":102,"total_volume":117,"call_oi":85,"put_oi":450,"total_oi":535,"bias":"bearish"},{"strike":31.0,"call_volume":143,"put_volume":51,"total_volume":194,"call_oi":238,"put_oi":299,"total_oi":537,"bias":"bullish"},{"strike":31.5,"call_volume":37,"put_volume":27,"total_volume":64,"call_oi":112,"put_oi":142,"total_oi":254,"bias":"neutral"},{"strike":32.0,"call_volume":146,"put_volume":80,"total_volume":226,"call_oi":281,"put_oi":403,"total_oi":684,"bias":"bullish"},{"strike":32.5,"call_volume":213,"put_volume":183,"total_volume":396,"call_oi":14709,"put_oi":3730,"total_oi":18439,"bias":"neutral"},{"strike":33.0,"call_volume":544,"put_volume":246,"total_volume":790,"call_oi":243,"put_oi":377,"total_oi":620,"bias":"bullish"},{"strike":33.5,"call_volume":645,"put_volume":698,"total_volume":1343,"call_oi":395,"put_oi":623,"total_oi":1018,"bias":"neutral"},{"strike":34.0,"call_volume":98,"put_volume":13,"total_volume":111,"call_oi":835,"put_oi":92,"total_oi":927,"bias":"bullish"},{"strike":34.5,"call_volume":72,"put_volume":1,"total_volume":73,"call_oi":282,"put_oi":6,"total_oi":288,"bias":"bullish"},{"strike":35.0,"call_volume":564,"put_volume":191,"total_volume":755,"call_oi":13875,"put_oi":9829,"total_oi":23704,"bias":"bullish"},{"strike":35.5,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":80,"put_oi":50,"total_oi":130,"bias":"bullish"},{"strike":36.0,"call_volume":143,"put_volume":9,"total_volume":152,"call_oi":525,"put_oi":51,"total_oi":576,"bias":"bullish"},{"strike":36.5,"call_volume":257,"put_volume":0,"total_volume":257,"call_oi":83,"put_oi":2,"total_oi":85,"bias":"bullish"},{"strike":37.0,"call_volume":150,"put_volume":3,"total_volume":153,"call_oi":376,"put_oi":23,"total_oi":399,"bias":"bullish"},{"strike":37.5,"call_volume":153,"put_volume":77,"total_volume":230,"call_oi":5230,"put_oi":3169,"total_oi":8399,"bias":"bullish"},{"strike":38.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":782,"put_oi":1,"total_oi":783,"bias":"bullish"},{"strike":38.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":112,"put_oi":1,"total_oi":113,"bias":"bullish"},{"strike":39.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":197,"put_oi":11,"total_oi":208,"bias":"bullish"},{"strike":39.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":40.0,"call_volume":455,"put_volume":73,"total_volume":528,"call_oi":11903,"put_oi":5006,"total_oi":16909,"bias":"bullish"},{"strike":40.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"bullish"},{"strike":41.0,"call_volume":2076,"put_volume":1,"total_volume":2077,"call_oi":79,"put_oi":26,"total_oi":105,"bias":"bullish"},{"strike":41.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":42.0,"call_volume":33,"put_volume":5,"total_volume":38,"call_oi":158,"put_oi":29,"total_oi":187,"bias":"bullish"},{"strike":42.5,"call_volume":16,"put_volume":43,"total_volume":59,"call_oi":2515,"put_oi":2287,"total_oi":4802,"bias":"bearish"},{"strike":43.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2423,"put_oi":0,"total_oi":2423,"bias":"bullish"},{"strike":43.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":44.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4093,"put_oi":2,"total_oi":4095,"bias":"bullish"},{"strike":44.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":45.0,"call_volume":47,"put_volume":42,"total_volume":89,"call_oi":10994,"put_oi":2079,"total_oi":13073,"bias":"neutral"},{"strike":45.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":46.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":46.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.5,"call_volume":42,"put_volume":2,"total_volume":44,"call_oi":3740,"put_oi":434,"total_oi":4174,"bias":"bullish"},{"strike":50.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":17472,"put_oi":439,"total_oi":17911,"bias":"bullish"},{"strike":52.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":20336,"put_oi":161,"total_oi":20497,"bias":"bullish"},{"strike":55.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2455,"put_oi":250,"total_oi":2705,"bias":"bullish"},{"strike":57.5,"call_volume":25,"put_volume":2,"total_volume":27,"call_oi":344,"put_oi":403,"total_oi":747,"bias":"bullish"},{"strike":60.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":16509,"put_oi":997,"total_oi":17506,"bias":"bullish"},{"strike":62.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":107,"put_oi":33,"total_oi":140,"bias":"bullish"},{"strike":65.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2215,"put_oi":326,"total_oi":2541,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":197,"total_oi":281,"bias":"neutral"},{"strike":70.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":5587,"put_oi":158,"total_oi":5745,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":75.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2868,"put_oi":12,"total_oi":2880,"bias":"bullish"},{"strike":77.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6553,"put_oi":1,"total_oi":6554,"bias":"bullish"},{"strike":80.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3313,"put_oi":6,"total_oi":3319,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1480,"put_oi":76,"total_oi":1556,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1788,"put_oi":1121,"total_oi":2909,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1428,"put_oi":0,"total_oi":1428,"bias":"bullish"},{"strike":100.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":1077,"put_oi":0,"total_oi":1077,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":10,"total_oi":246,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6743,"put_oi":750,"total_oi":7493,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":514,"put_oi":0,"total_oi":514,"bias":"bullish"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1165,"put_oi":0,"total_oi":1165,"bias":"bullish"}],"underlying_price":33.09000015258789,"peak_call_strike":41.0,"peak_put_strike":33.5,"total_call_volume":6589,"total_put_volume":2882,"volume_pc_ratio":0.437},"iv_contours":{"x":[0.72,0.76,0.77,0.79,0.82,0.83,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.97,0.98,1.0,1.01,1.03,1.04,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.18,1.21,1.22,1.24,1.27,1.28,1.3],"y":[7,14,21,28,35,49,77,105,168],"z":[[152.69,132.64,130.89,138.59,102.12,83.75,96.19,83.5,77.51,75.92,72.54,67.12,63.65,68.88,78.96,77.08,73.07,76.0,74.14,73.82,78.83,73.75,83.73,null,71.4,71.51,73.99,null,89.88,84.6,87.69,112.95,138.95,null,null],[null,79.43,null,83.76,78.14,69.21,75.38,74.36,73.24,70.72,67.72,67.38,67.61,73.26,72.34,71.45,71.82,null,71.05,null,73.61,74.88,68.11,71.44,73.23,74.5,71.68,69.19,66.84,78.85,null,null,107.67,86.72,86.6],[89.43,84.01,null,77.45,null,null,null,null,75.09,null,null,null,75.13,null,72.52,null,75.34,null,68.95,null,79.85,null,73.16,null,71.61,null,66.73,null,75.0,74.95,null,null,89.89,null,null],[null,80.63,null,null,81.54,null,null,null,75.64,null,75.71,null,73.47,null,80.01,null,76.88,null,null,null,null,null,74.58,null,null,null,74.83,null,null,74.12,null,89.29,null,null,null],[null,94.07,null,94.78,91.66,null,null,null,null,null,89.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.26],[null,85.0,null,null,null,88.42,null,null,null,null,86.65,null,null,null,null,88.38,null,null,null,null,87.59,null,null,null,null,84.94,null,null,null,88.97,null,null,null,83.85,null],[null,79.7,null,null,null,79.38,null,null,null,null,80.63,null,null,null,null,82.08,null,null,null,null,82.92,null,null,null,null,83.09,null,null,null,83.62,null,null,null,80.73,null],[null,81.7,null,null,null,77.81,null,null,null,null,81.38,null,null,null,null,80.55,null,null,null,null,80.35,null,null,null,null,80.25,null,null,null,80.88,null,null,null,82.62,null],[null,81.08,null,null,null,83.71,null,null,null,null,84.03,null,null,null,null,84.09,null,null,null,null,84.09,null,null,null,null,83.64,null,null,null,83.16,null,null,null,81.08,null]],"levels":[63.6,72.6,81.5,90.4,99.3,108.2,117.1,126.0,134.9,143.8,152.7],"min_iv":63.6,"max_iv":152.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":33.0,"atm_iv":72.98,"otm_strike":34.5,"otm_iv":73.82,"itm_strike":31.5,"itm_iv":68.88,"iv_butterfly":-3.26,"price_butterfly":0.24,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":33.0,"atm_iv":71.82,"otm_strike":35.0,"otm_iv":70.06,"itm_strike":31.5,"itm_iv":67.46,"iv_butterfly":-6.13,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":33.0,"atm_iv":71.8,"otm_strike":36.0,"otm_iv":73.16,"itm_strike":32.0,"itm_iv":67.79,"iv_butterfly":-2.66,"price_butterfly":-0.7,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.5,"atm_iv":87.62,"otm_strike":35.0,"otm_iv":86.44,"itm_strike":30.0,"itm_iv":84.51,"iv_butterfly":-4.29,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.5,"atm_iv":81.21,"otm_strike":35.0,"otm_iv":81.69,"itm_strike":30.0,"itm_iv":78.27,"iv_butterfly":-2.45,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":81.24,"otm_strike":35.0,"otm_iv":79.91,"itm_strike":30.0,"itm_iv":81.97,"iv_butterfly":-0.61,"price_butterfly":0.13,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.5,"atm_iv":84.74,"otm_strike":35.0,"otm_iv":83.58,"itm_strike":30.0,"itm_iv":84.07,"iv_butterfly":-1.82,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":85.92,"otm_strike":35.0,"otm_iv":81.23,"itm_strike":30.0,"itm_iv":87.67,"iv_butterfly":-2.95,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":32.5,"atm_iv":84.27,"otm_strike":35.0,"otm_iv":81.29,"itm_strike":30.0,"itm_iv":83.93,"iv_butterfly":-3.32,"price_butterfly":-0.48,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.03},{"date":"2026-09-15","iv":109.24},{"date":"2026-09-16","iv":111.18},{"date":"2026-09-17","iv":100.2},{"date":"2026-09-18","iv":97.67},{"date":"2026-09-21","iv":96.23},{"date":"2026-09-22","iv":101.4},{"date":"2026-09-23","iv":109.6},{"date":"2026-09-24","iv":292.7},{"date":"2026-09-25","iv":229.6},{"date":"2026-09-28","iv":103.6},{"date":"2026-09-29","iv":107.2},{"date":"2026-09-30","iv":114.1},{"date":"2026-10-01","iv":305.1},{"date":"2026-10-02","iv":338.5}]}}